What was the price of STEPN (GMT) yesterday in MKD (Macedonian Denar)?
Yesterday the price of STEPN (GMT) was
MKD 2.24 and yesterday's average price was MKD 2.22, with a minimum price of
MKD 2.18 and a maximum of
MKD 2.25 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MKD 2.24 | MKD 11,443,256,021 | 5,102,665,578 GMT |
07:00 | MKD 2.23 | MKD 11,362,209,625 | 5,102,665,578 GMT |
06:00 | MKD 2.22 | MKD 11,309,496,404 | 5,102,665,579 GMT |
05:00 | MKD 2.21 | MKD 11,255,669,969 | 5,102,665,579 GMT |
04:00 | MKD 2.22 | MKD 11,309,265,368 | 5,102,665,579 GMT |
03:00 | MKD 2.23 | MKD 11,389,660,463 | 5,102,665,579 GMT |
02:00 | MKD 2.24 | MKD 11,416,258,955 | 5,102,665,579 GMT |
01:00 | MKD 2.24 | MKD 11,416,897,388 | 5,102,665,579 GMT |
00:00 | MKD 2.24 | MKD 11,416,580,587 | 5,102,719,785 GMT |
23:00 | MKD 2.25 | MKD 11,470,177,615 | 5,102,719,785 GMT |
22:00 | MKD 2.23 | MKD 11,389,780,314 | 5,102,719,785 GMT |
21:00 | MKD 2.22 | MKD 11,309,658,271 | 5,102,719,785 GMT |
20:00 | MKD 2.20 | MKD 11,229,307,660 | 5,102,719,785 GMT |
19:00 | MKD 2.18 | MKD 11,148,588,096 | 5,102,719,785 GMT |
18:00 | MKD 2.21 | MKD 11,282,585,734 | 5,102,719,785 GMT |
17:00 | MKD 2.24 | MKD 11,443,534,534 | 5,102,719,785 GMT |
16:00 | MKD 2.24 | MKD 11,416,788,619 | 5,102,719,785 GMT |
15:00 | MKD 2.21 | MKD 11,282,583,528 | 5,102,719,785 GMT |
14:00 | MKD 2.22 | MKD 11,308,842,005 | 5,102,719,785 GMT |
13:00 | MKD 2.21 | MKD 11,282,679,429 | 5,102,719,785 GMT |
12:00 | MKD 2.21 | MKD 11,282,582,740 | 5,102,719,785 GMT |
11:00 | MKD 2.21 | MKD 11,282,877,640 | 5,102,719,785 GMT |
10:00 | MKD 2.22 | MKD 11,309,382,015 | 5,102,719,785 GMT |
09:00 | MKD 2.23 | MKD 11,362,724,584 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of STEPN (GMT) was
MKD 11,443,256,021 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
MKD 11,148,588,096 and the maximum value was
MKD 11,470,177,615What is the price of STEPN (GMT) today in MKD?