What was the price of STEPN (GMT) yesterday in MKD (Macedonian Denar)?
Yesterday the price of STEPN (GMT) was
MKD 2.73 and yesterday's average price was MKD 2.69, with a minimum price of
MKD 2.62 and a maximum of
MKD 2.74 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MKD 2.73 | MKD 13,972,271,206 | 5,112,094,424 GMT |
13:00 | MKD 2.74 | MKD 13,994,380,030 | 5,112,094,424 GMT |
12:00 | MKD 2.74 | MKD 13,996,520,335 | 5,112,094,424 GMT |
11:00 | MKD 2.73 | MKD 13,941,986,008 | 5,112,094,424 GMT |
10:00 | MKD 2.72 | MKD 13,887,004,254 | 5,112,094,424 GMT |
09:00 | MKD 2.72 | MKD 13,919,625,897 | 5,112,094,424 GMT |
08:00 | MKD 2.72 | MKD 13,920,258,586 | 5,112,094,424 GMT |
07:00 | MKD 2.73 | MKD 13,940,724,993 | 5,112,094,424 GMT |
06:00 | MKD 2.71 | MKD 13,865,841,878 | 5,112,094,424 GMT |
05:00 | MKD 2.72 | MKD 13,920,089,212 | 5,112,094,424 GMT |
04:00 | MKD 2.70 | MKD 13,808,382,740 | 5,112,094,424 GMT |
03:00 | MKD 2.70 | MKD 13,778,180,102 | 5,112,094,424 GMT |
02:00 | MKD 2.67 | MKD 13,642,899,250 | 5,112,094,424 GMT |
01:00 | MKD 2.67 | MKD 13,670,030,106 | 5,112,094,424 GMT |
00:00 | MKD 2.64 | MKD 13,478,539,229 | 5,112,094,424 GMT |
23:00 | MKD 2.63 | MKD 13,449,498,998 | 5,112,094,424 GMT |
22:00 | MKD 2.63 | MKD 13,451,067,309 | 5,112,094,424 GMT |
21:00 | MKD 2.64 | MKD 13,502,421,391 | 5,112,094,424 GMT |
20:00 | MKD 2.63 | MKD 13,447,288,465 | 5,112,094,424 GMT |
19:00 | MKD 2.62 | MKD 13,418,969,352 | 5,112,094,424 GMT |
18:00 | MKD 2.65 | MKD 13,535,040,826 | 5,112,094,424 GMT |
17:00 | MKD 2.68 | MKD 13,692,050,177 | 5,112,094,424 GMT |
16:00 | MKD 2.70 | MKD 13,826,120,638 | 5,112,094,424 GMT |
15:00 | MKD 2.72 | MKD 13,888,244,104 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of STEPN (GMT) was
MKD 13,972,271,206 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
MKD 13,418,969,352 and the maximum value was
MKD 13,996,520,335What is the price of STEPN (GMT) today in MKD?