Fear and greed index: 72/100 (Greed)

Yesterday's STEPN (GMT) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of STEPN (GMT) was CAD 0.1505 and yesterday's average price was CAD 0.1526, with a minimum price of CAD 0.1496 and a maximum of CAD 0.1549 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CAD 0.1505	CAD 780,431,420	5,184,169,280 GMT
18:00	CAD 0.1528	CAD 792,355,873	5,184,169,280 GMT
17:00	CAD 0.1526	CAD 791,342,711	5,184,169,280 GMT
16:00	CAD 0.1539	CAD 797,866,256	5,184,169,280 GMT
15:00	CAD 0.1542	CAD 799,575,887	5,184,169,280 GMT
14:00	CAD 0.1521	CAD 788,721,471	5,184,169,280 GMT
13:00	CAD 0.1499	CAD 777,357,816	5,184,169,281 GMT
12:00	CAD 0.1524	CAD 790,318,713	5,184,169,281 GMT
11:00	CAD 0.1528	CAD 792,110,830	5,184,169,281 GMT
10:00	CAD 0.1536	CAD 796,440,557	5,184,169,281 GMT
09:00	CAD 0.1535	CAD 795,895,479	5,184,169,281 GMT
08:00	CAD 0.1549	CAD 803,137,933	5,184,170,687 GMT
07:00	CAD 0.1517	CAD 786,322,749	5,184,170,687 GMT
06:00	CAD 0.1530	CAD 793,039,144	5,184,170,689 GMT
05:00	CAD 0.1530	CAD 792,952,484	5,184,170,689 GMT
04:00	CAD 0.1522	CAD 789,082,489	5,184,170,689 GMT
03:00	CAD 0.1496	CAD 775,508,072	5,184,170,689 GMT
02:00	CAD 0.1502	CAD 778,584,126	5,184,170,689 GMT
01:00	CAD 0.1511	CAD 783,520,730	5,184,171,662 GMT
00:00	CAD 0.1530	CAD 793,355,720	5,184,171,662 GMT
23:00	CAD 0.1526	CAD 791,151,340	5,184,171,662 GMT
22:00	CAD 0.1539	CAD 797,875,029	5,184,171,662 GMT
21:00	CAD 0.1549	CAD 803,008,646	5,184,171,662 GMT
20:00	CAD 0.1543	CAD 800,076,650	5,184,171,662 GMT

What was the marketcap of STEPN (GMT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of STEPN (GMT) was CAD 780,431,420 with a supply of 5,183,223,561. Yesterday's lowest marketcap value was CAD 775,508,072 and the maximum value was CAD 803,137,933

What is the price of STEPN (GMT) today in CAD?