Fear and greed index: 38/100 (Fear)

Yesterday's STEPN (GMT) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of STEPN (GMT) was CAD 0.06344 and yesterday's average price was CAD 0.06184, with a minimum price of CAD 0.05993 and a maximum of CAD 0.06384 (6.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CAD 0.06344	CAD 325,727,531	5,134,608,381 GMT
10:00	CAD 0.06190	CAD 318,025,616	5,137,995,377 GMT
09:00	CAD 0.06217	CAD 319,408,268	5,137,995,377 GMT
08:00	CAD 0.06191	CAD 318,115,629	5,137,995,377 GMT
07:00	CAD 0.06162	CAD 316,594,358	5,137,995,510 GMT
06:00	CAD 0.06176	CAD 317,322,587	5,137,995,510 GMT
05:00	CAD 0.06245	CAD 320,892,504	5,137,995,510 GMT
04:00	CAD 0.06148	CAD 315,903,735	5,137,995,510 GMT
03:00	CAD 0.06176	CAD 317,335,075	5,137,995,510 GMT
02:00	CAD 0.06107	CAD 313,797,544	5,137,995,733 GMT
01:00	CAD 0.06118	CAD 314,358,888	5,137,995,733 GMT
00:00	CAD 0.06050	CAD 310,843,659	5,137,995,733 GMT
23:00	CAD 0.05993	CAD 307,927,213	5,137,995,733 GMT
22:00	CAD 0.06021	CAD 309,379,151	5,137,995,733 GMT
21:00	CAD 0.06021	CAD 309,374,335	5,137,995,733 GMT
20:00	CAD 0.06039	CAD 310,303,027	5,137,995,733 GMT
19:00	CAD 0.06341	CAD 325,792,517	5,137,996,050 GMT
18:00	CAD 0.06384	CAD 328,015,730	5,137,996,050 GMT
17:00	CAD 0.06259	CAD 321,573,355	5,137,996,050 GMT
16:00	CAD 0.06190	CAD 318,038,734	5,137,996,050 GMT
15:00	CAD 0.06218	CAD 319,488,847	5,137,996,050 GMT
14:00	CAD 0.06163	CAD 316,654,335	5,137,996,285 GMT
13:00	CAD 0.06313	CAD 324,374,185	5,137,996,285 GMT
12:00	CAD 0.06342	CAD 325,848,703	5,137,996,285 GMT

What was the marketcap of STEPN (GMT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of STEPN (GMT) was CAD 325,727,531 with a supply of 5,134,607,515. Yesterday's lowest marketcap value was CAD 307,927,213 and the maximum value was CAD 328,015,730

What is the price of STEPN (GMT) today in CAD?