What was the price of STEPN (GMT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of STEPN (GMT) was
CAD 0.06963 and yesterday's average price was CAD 0.06828, with a minimum price of
CAD 0.06675 and a maximum of
CAD 0.06963 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 0.06963 | CAD 355,936,021 | 5,112,094,424 GMT |
11:00 | CAD 0.06935 | CAD 354,549,196 | 5,112,094,424 GMT |
10:00 | CAD 0.06908 | CAD 353,150,992 | 5,112,094,424 GMT |
09:00 | CAD 0.06924 | CAD 353,980,571 | 5,112,094,424 GMT |
08:00 | CAD 0.06925 | CAD 353,996,660 | 5,112,094,424 GMT |
07:00 | CAD 0.06935 | CAD 354,517,128 | 5,112,094,424 GMT |
06:00 | CAD 0.06898 | CAD 352,612,826 | 5,112,094,424 GMT |
05:00 | CAD 0.06925 | CAD 353,992,353 | 5,112,094,424 GMT |
04:00 | CAD 0.06869 | CAD 351,151,622 | 5,112,094,424 GMT |
03:00 | CAD 0.06854 | CAD 350,383,559 | 5,112,094,424 GMT |
02:00 | CAD 0.06787 | CAD 346,943,323 | 5,112,094,424 GMT |
01:00 | CAD 0.06800 | CAD 347,633,270 | 5,112,094,424 GMT |
00:00 | CAD 0.06705 | CAD 342,763,595 | 5,112,094,424 GMT |
23:00 | CAD 0.06691 | CAD 342,025,092 | 5,112,094,424 GMT |
22:00 | CAD 0.06691 | CAD 342,064,975 | 5,112,094,424 GMT |
21:00 | CAD 0.06717 | CAD 343,370,926 | 5,112,094,424 GMT |
20:00 | CAD 0.06689 | CAD 341,968,878 | 5,112,094,424 GMT |
19:00 | CAD 0.06675 | CAD 341,248,714 | 5,112,094,424 GMT |
18:00 | CAD 0.06733 | CAD 344,200,449 | 5,112,094,424 GMT |
17:00 | CAD 0.06811 | CAD 348,193,247 | 5,112,094,424 GMT |
16:00 | CAD 0.06878 | CAD 351,602,702 | 5,112,094,424 GMT |
15:00 | CAD 0.06909 | CAD 353,182,522 | 5,112,094,424 GMT |
14:00 | CAD 0.06871 | CAD 351,241,553 | 5,112,094,424 GMT |
13:00 | CAD 0.06786 | CAD 346,917,610 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of STEPN (GMT) was
CAD 355,936,021 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
CAD 341,248,714 and the maximum value was
CAD 355,936,021What is the price of STEPN (GMT) today in CAD?