Fear and greed index: 74/100 (Greed)

Yesterday's STEPN (GMT) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of STEPN (GMT) was CAD 0.07964 and yesterday's average price was CAD 0.07851, with a minimum price of CAD 0.07743 and a maximum of CAD 0.07964 (2.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CAD 0.07964	CAD 408,016,139	5,123,364,729 GMT
04:00	CAD 0.07923	CAD 405,935,896	5,123,364,729 GMT
03:00	CAD 0.07946	CAD 407,099,947	5,123,364,729 GMT
02:00	CAD 0.07930	CAD 406,302,663	5,123,364,729 GMT
01:00	CAD 0.07867	CAD 403,066,005	5,123,364,729 GMT
00:00	CAD 0.07812	CAD 400,217,861	5,123,364,729 GMT
23:00	CAD 0.07807	CAD 400,006,609	5,123,364,729 GMT
22:00	CAD 0.07840	CAD 401,692,011	5,123,364,729 GMT
21:00	CAD 0.07880	CAD 403,716,368	5,123,364,729 GMT
20:00	CAD 0.07782	CAD 398,709,351	5,123,364,729 GMT
19:00	CAD 0.07743	CAD 396,693,737	5,123,364,729 GMT
18:00	CAD 0.07807	CAD 399,996,465	5,123,364,729 GMT
17:00	CAD 0.07822	CAD 400,736,123	5,123,364,729 GMT
16:00	CAD 0.07841	CAD 401,748,379	5,123,364,729 GMT
15:00	CAD 0.07892	CAD 404,318,040	5,123,364,729 GMT
14:00	CAD 0.07767	CAD 397,943,359	5,123,364,729 GMT
13:00	CAD 0.07824	CAD 400,838,726	5,123,364,729 GMT
12:00	CAD 0.07848	CAD 402,059,959	5,123,364,729 GMT
11:00	CAD 0.07879	CAD 403,669,495	5,123,364,729 GMT
10:00	CAD 0.07797	CAD 399,444,772	5,123,364,729 GMT
09:00	CAD 0.07810	CAD 400,153,096	5,123,364,729 GMT
08:00	CAD 0.07862	CAD 402,800,696	5,123,364,729 GMT
07:00	CAD 0.07880	CAD 403,734,750	5,123,364,729 GMT
06:00	CAD 0.07893	CAD 404,367,782	5,123,364,729 GMT

What was the marketcap of STEPN (GMT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of STEPN (GMT) was CAD 408,016,139 with a supply of 5,120,919,591. Yesterday's lowest marketcap value was CAD 396,693,737 and the maximum value was CAD 408,016,139

What is the price of STEPN (GMT) today in CAD?