What was the price of STEPN (GMT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of STEPN (GMT) was
CAD 0.05841 and yesterday's average price was CAD 0.05788, with a minimum price of
CAD 0.05691 and a maximum of
CAD 0.05855 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 0.05841 | CAD 298,065,008 | 5,102,665,578 GMT |
07:00 | CAD 0.05800 | CAD 295,953,975 | 5,102,665,578 GMT |
06:00 | CAD 0.05773 | CAD 294,580,942 | 5,102,665,579 GMT |
05:00 | CAD 0.05746 | CAD 293,178,913 | 5,102,665,579 GMT |
04:00 | CAD 0.05773 | CAD 294,574,924 | 5,102,665,579 GMT |
03:00 | CAD 0.05814 | CAD 296,668,993 | 5,102,665,579 GMT |
02:00 | CAD 0.05828 | CAD 297,361,810 | 5,102,665,579 GMT |
01:00 | CAD 0.05828 | CAD 297,378,439 | 5,102,665,579 GMT |
00:00 | CAD 0.05828 | CAD 297,370,187 | 5,102,719,785 GMT |
23:00 | CAD 0.05855 | CAD 298,766,241 | 5,102,719,785 GMT |
22:00 | CAD 0.05814 | CAD 296,672,115 | 5,102,719,785 GMT |
21:00 | CAD 0.05773 | CAD 294,585,158 | 5,102,719,785 GMT |
20:00 | CAD 0.05732 | CAD 292,492,248 | 5,102,719,785 GMT |
19:00 | CAD 0.05691 | CAD 290,389,728 | 5,102,719,785 GMT |
18:00 | CAD 0.05759 | CAD 293,879,994 | 5,102,719,785 GMT |
17:00 | CAD 0.05841 | CAD 298,072,263 | 5,102,719,785 GMT |
16:00 | CAD 0.05828 | CAD 297,375,606 | 5,102,719,785 GMT |
15:00 | CAD 0.05759 | CAD 293,879,937 | 5,102,719,785 GMT |
14:00 | CAD 0.05773 | CAD 294,563,897 | 5,102,719,785 GMT |
13:00 | CAD 0.05759 | CAD 293,882,434 | 5,102,719,785 GMT |
12:00 | CAD 0.05759 | CAD 293,879,916 | 5,102,719,785 GMT |
11:00 | CAD 0.05759 | CAD 293,887,597 | 5,102,719,785 GMT |
10:00 | CAD 0.05773 | CAD 294,577,963 | 5,102,719,785 GMT |
09:00 | CAD 0.05800 | CAD 295,967,388 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of STEPN (GMT) was
CAD 298,065,008 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
CAD 290,389,728 and the maximum value was
CAD 298,766,241What is the price of STEPN (GMT) today in CAD?