What was the price of STEPN (GMT) yesterday in SOS (Somali Shilling)?
Yesterday the price of STEPN (GMT) was
SOS 28.60 and yesterday's average price was SOS 28.58, with a minimum price of
SOS 27.86 and a maximum of
SOS 29.05 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SOS 28.60 | SOS 146,201,786,654 | 5,112,094,424 GMT |
17:00 | SOS 28.71 | SOS 146,780,824,167 | 5,112,094,424 GMT |
16:00 | SOS 28.83 | SOS 147,381,648,975 | 5,112,094,424 GMT |
15:00 | SOS 28.93 | SOS 147,916,698,705 | 5,112,094,424 GMT |
14:00 | SOS 29.00 | SOS 148,271,339,601 | 5,112,094,424 GMT |
13:00 | SOS 29.05 | SOS 148,505,954,639 | 5,112,094,424 GMT |
12:00 | SOS 29.05 | SOS 148,528,667,192 | 5,112,094,424 GMT |
11:00 | SOS 28.94 | SOS 147,949,958,291 | 5,112,094,424 GMT |
10:00 | SOS 28.83 | SOS 147,366,501,368 | 5,112,094,424 GMT |
09:00 | SOS 28.89 | SOS 147,712,676,634 | 5,112,094,424 GMT |
08:00 | SOS 28.90 | SOS 147,719,390,616 | 5,112,094,424 GMT |
07:00 | SOS 28.94 | SOS 147,936,576,618 | 5,112,094,424 GMT |
06:00 | SOS 28.78 | SOS 147,141,929,871 | 5,112,094,424 GMT |
05:00 | SOS 28.90 | SOS 147,717,593,249 | 5,112,094,424 GMT |
04:00 | SOS 28.66 | SOS 146,532,183,377 | 5,112,094,424 GMT |
03:00 | SOS 28.60 | SOS 146,211,678,176 | 5,112,094,424 GMT |
02:00 | SOS 28.32 | SOS 144,776,101,037 | 5,112,094,424 GMT |
01:00 | SOS 28.38 | SOS 145,064,009,021 | 5,112,094,424 GMT |
00:00 | SOS 27.98 | SOS 143,031,940,758 | 5,112,094,424 GMT |
23:00 | SOS 27.92 | SOS 142,723,770,813 | 5,112,094,424 GMT |
22:00 | SOS 27.92 | SOS 142,740,413,465 | 5,112,094,424 GMT |
21:00 | SOS 28.03 | SOS 143,285,374,148 | 5,112,094,424 GMT |
20:00 | SOS 27.91 | SOS 142,700,313,024 | 5,112,094,424 GMT |
19:00 | SOS 27.86 | SOS 142,399,795,464 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in SOS (Somali Shilling)?
Yesterday the marketcap of STEPN (GMT) was
SOS 146,201,786,654 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
SOS 142,399,795,464 and the maximum value was
SOS 148,528,667,192What is the price of STEPN (GMT) today in SOS?