What was the price of STEPN (GMT) yesterday in SOS (Somali Shilling)?
Yesterday the price of STEPN (GMT) was
SOS 24.23 and yesterday's average price was SOS 24.18, with a minimum price of
SOS 23.77 and a maximum of
SOS 24.46 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SOS 24.23 | SOS 123,645,772,647 | 5,102,665,578 GMT |
08:00 | SOS 24.40 | SOS 124,520,579,127 | 5,102,665,578 GMT |
07:00 | SOS 24.23 | SOS 123,638,667,188 | 5,102,665,578 GMT |
06:00 | SOS 24.12 | SOS 123,065,064,639 | 5,102,665,579 GMT |
05:00 | SOS 24.00 | SOS 122,479,348,577 | 5,102,665,579 GMT |
04:00 | SOS 24.12 | SOS 123,062,550,611 | 5,102,665,579 GMT |
03:00 | SOS 24.29 | SOS 123,937,375,379 | 5,102,665,579 GMT |
02:00 | SOS 24.35 | SOS 124,226,808,696 | 5,102,665,579 GMT |
01:00 | SOS 24.35 | SOS 124,233,755,850 | 5,102,665,579 GMT |
00:00 | SOS 24.35 | SOS 124,230,308,562 | 5,102,719,785 GMT |
23:00 | SOS 24.46 | SOS 124,813,528,313 | 5,102,719,785 GMT |
22:00 | SOS 24.29 | SOS 123,938,679,542 | 5,102,719,785 GMT |
21:00 | SOS 24.12 | SOS 123,066,826,002 | 5,102,719,785 GMT |
20:00 | SOS 23.95 | SOS 122,192,485,295 | 5,102,719,785 GMT |
19:00 | SOS 23.77 | SOS 121,314,129,800 | 5,102,719,785 GMT |
18:00 | SOS 24.06 | SOS 122,772,234,326 | 5,102,719,785 GMT |
17:00 | SOS 24.40 | SOS 124,523,609,792 | 5,102,719,785 GMT |
16:00 | SOS 24.35 | SOS 124,232,572,274 | 5,102,719,785 GMT |
15:00 | SOS 24.06 | SOS 122,772,210,323 | 5,102,719,785 GMT |
14:00 | SOS 24.12 | SOS 123,057,943,749 | 5,102,719,785 GMT |
13:00 | SOS 24.06 | SOS 122,773,253,882 | 5,102,719,785 GMT |
12:00 | SOS 24.06 | SOS 122,772,201,750 | 5,102,719,785 GMT |
11:00 | SOS 24.06 | SOS 122,775,410,723 | 5,102,719,785 GMT |
10:00 | SOS 24.12 | SOS 123,063,819,912 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in SOS (Somali Shilling)?
Yesterday the marketcap of STEPN (GMT) was
SOS 123,645,772,647 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
SOS 121,314,129,800 and the maximum value was
SOS 124,813,528,313What is the price of STEPN (GMT) today in SOS?