What was the price of STEPN (GMT) yesterday in DZD (Algerian Dinar)?
Yesterday the price of STEPN (GMT) was
DZD 5.48 and yesterday's average price was DZD 5.47, with a minimum price of
DZD 5.38 and a maximum of
DZD 5.53 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | DZD 5.48 | DZD 27,972,935,928 | 5,102,665,578 GMT |
08:00 | DZD 5.52 | DZD 28,170,847,309 | 5,102,665,578 GMT |
07:00 | DZD 5.48 | DZD 27,971,328,428 | 5,102,665,578 GMT |
06:00 | DZD 5.46 | DZD 27,841,559,759 | 5,102,665,579 GMT |
05:00 | DZD 5.43 | DZD 27,709,050,596 | 5,102,665,579 GMT |
04:00 | DZD 5.46 | DZD 27,840,990,999 | 5,102,665,579 GMT |
03:00 | DZD 5.49 | DZD 28,038,906,518 | 5,102,665,579 GMT |
02:00 | DZD 5.51 | DZD 28,104,386,311 | 5,102,665,579 GMT |
01:00 | DZD 5.51 | DZD 28,105,957,997 | 5,102,665,579 GMT |
00:00 | DZD 5.51 | DZD 28,105,178,101 | 5,102,719,785 GMT |
23:00 | DZD 5.53 | DZD 28,237,122,513 | 5,102,719,785 GMT |
22:00 | DZD 5.49 | DZD 28,039,201,564 | 5,102,719,785 GMT |
21:00 | DZD 5.46 | DZD 27,841,958,240 | 5,102,719,785 GMT |
20:00 | DZD 5.42 | DZD 27,644,152,233 | 5,102,719,785 GMT |
19:00 | DZD 5.38 | DZD 27,445,437,943 | 5,102,719,785 GMT |
18:00 | DZD 5.44 | DZD 27,775,311,448 | 5,102,719,785 GMT |
17:00 | DZD 5.52 | DZD 28,171,532,950 | 5,102,719,785 GMT |
16:00 | DZD 5.51 | DZD 28,105,690,231 | 5,102,719,785 GMT |
15:00 | DZD 5.44 | DZD 27,775,306,018 | 5,102,719,785 GMT |
14:00 | DZD 5.46 | DZD 27,839,948,768 | 5,102,719,785 GMT |
13:00 | DZD 5.44 | DZD 27,775,542,107 | 5,102,719,785 GMT |
12:00 | DZD 5.44 | DZD 27,775,304,079 | 5,102,719,785 GMT |
11:00 | DZD 5.44 | DZD 27,776,030,059 | 5,102,719,785 GMT |
10:00 | DZD 5.46 | DZD 27,841,278,159 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of STEPN (GMT) was
DZD 27,972,935,928 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
DZD 27,445,437,943 and the maximum value was
DZD 28,237,122,513What is the price of STEPN (GMT) today in DZD?