Fear and greed index: 74/100 (Greed)

Yesterday's STEPN (GMT) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in CHF (Swiss Franc)?

Yesterday the price of STEPN (GMT) was CHF 0.04776 and yesterday's average price was CHF 0.04708, with a minimum price of CHF 0.04643 and a maximum of CHF 0.04776 (2.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.04776	CHF 244,672,383	5,123,364,729 GMT
04:00	CHF 0.04751	CHF 243,424,937	5,123,364,729 GMT
03:00	CHF 0.04765	CHF 244,122,976	5,123,364,729 GMT
02:00	CHF 0.04756	CHF 243,644,874	5,123,364,729 GMT
01:00	CHF 0.04718	CHF 241,703,968	5,123,364,729 GMT
00:00	CHF 0.04684	CHF 239,996,040	5,123,364,729 GMT
23:00	CHF 0.04682	CHF 239,869,360	5,123,364,729 GMT
22:00	CHF 0.04702	CHF 240,880,034	5,123,364,729 GMT
21:00	CHF 0.04725	CHF 242,093,967	5,123,364,729 GMT
20:00	CHF 0.04667	CHF 239,091,442	5,123,364,729 GMT
19:00	CHF 0.04643	CHF 237,882,752	5,123,364,729 GMT
18:00	CHF 0.04682	CHF 239,863,277	5,123,364,729 GMT
17:00	CHF 0.04690	CHF 240,306,823	5,123,364,729 GMT
16:00	CHF 0.04702	CHF 240,913,836	5,123,364,729 GMT
15:00	CHF 0.04732	CHF 242,454,768	5,123,364,729 GMT
14:00	CHF 0.04658	CHF 238,632,104	5,123,364,729 GMT
13:00	CHF 0.04692	CHF 240,368,351	5,123,364,729 GMT
12:00	CHF 0.04706	CHF 241,100,679	5,123,364,729 GMT
11:00	CHF 0.04725	CHF 242,065,859	5,123,364,729 GMT
10:00	CHF 0.04675	CHF 239,532,447	5,123,364,729 GMT
09:00	CHF 0.04684	CHF 239,957,203	5,123,364,729 GMT
08:00	CHF 0.04715	CHF 241,544,872	5,123,364,729 GMT
07:00	CHF 0.04726	CHF 242,104,990	5,123,364,729 GMT
06:00	CHF 0.04733	CHF 242,484,597	5,123,364,729 GMT

What was the marketcap of STEPN (GMT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of STEPN (GMT) was CHF 244,672,383 with a supply of 5,120,919,591. Yesterday's lowest marketcap value was CHF 237,882,752 and the maximum value was CHF 244,672,383

What is the price of STEPN (GMT) today in CHF?