Fear and greed index: 62/100 (Greed)

Yesterday's STEPN (GMT) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in CHF (Swiss Franc)?

Yesterday the price of STEPN (GMT) was CHF 0.04180 and yesterday's average price was CHF 0.04099, with a minimum price of CHF 0.04007 and a maximum of CHF 0.04180 (4.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.04180	CHF 213,670,768	5,112,094,424 GMT
11:00	CHF 0.04163	CHF 212,838,247	5,112,094,424 GMT
10:00	CHF 0.04147	CHF 211,998,896	5,112,094,424 GMT
09:00	CHF 0.04157	CHF 212,496,898	5,112,094,424 GMT
08:00	CHF 0.04157	CHF 212,506,556	5,112,094,424 GMT
07:00	CHF 0.04163	CHF 212,818,996	5,112,094,424 GMT
06:00	CHF 0.04141	CHF 211,675,831	5,112,094,424 GMT
05:00	CHF 0.04157	CHF 212,503,971	5,112,094,424 GMT
04:00	CHF 0.04124	CHF 210,798,661	5,112,094,424 GMT
03:00	CHF 0.04115	CHF 210,337,587	5,112,094,424 GMT
02:00	CHF 0.04074	CHF 208,272,391	5,112,094,424 GMT
01:00	CHF 0.04082	CHF 208,686,570	5,112,094,424 GMT
00:00	CHF 0.04025	CHF 205,763,272	5,112,094,424 GMT
23:00	CHF 0.04016	CHF 205,319,944	5,112,094,424 GMT
22:00	CHF 0.04017	CHF 205,343,886	5,112,094,424 GMT
21:00	CHF 0.04032	CHF 206,127,857	5,112,094,424 GMT
20:00	CHF 0.04016	CHF 205,286,198	5,112,094,424 GMT
19:00	CHF 0.04007	CHF 204,853,879	5,112,094,424 GMT
18:00	CHF 0.04042	CHF 206,625,825	5,112,094,424 GMT
17:00	CHF 0.04089	CHF 209,022,729	5,112,094,424 GMT
16:00	CHF 0.04129	CHF 211,069,447	5,112,094,424 GMT
15:00	CHF 0.04147	CHF 212,017,824	5,112,094,424 GMT
14:00	CHF 0.04125	CHF 210,852,647	5,112,094,424 GMT
13:00	CHF 0.04074	CHF 208,256,955	5,112,094,424 GMT

What was the marketcap of STEPN (GMT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of STEPN (GMT) was CHF 213,670,768 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was CHF 204,853,879 and the maximum value was CHF 213,670,768

What is the price of STEPN (GMT) today in CHF?