What was the price of STEPN (GMT) yesterday in CHF (Swiss Franc)?
Yesterday the price of STEPN (GMT) was
CHF 0.03412 and yesterday's average price was CHF 0.03380, with a minimum price of
CHF 0.03324 and a maximum of
CHF 0.03420 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 0.03412 | CHF 174,078,244 | 5,102,665,578 GMT |
07:00 | CHF 0.03387 | CHF 172,845,342 | 5,102,665,578 GMT |
06:00 | CHF 0.03372 | CHF 172,043,453 | 5,102,665,579 GMT |
05:00 | CHF 0.03356 | CHF 171,224,629 | 5,102,665,579 GMT |
04:00 | CHF 0.03372 | CHF 172,039,938 | 5,102,665,579 GMT |
03:00 | CHF 0.03396 | CHF 173,262,933 | 5,102,665,579 GMT |
02:00 | CHF 0.03403 | CHF 173,667,557 | 5,102,665,579 GMT |
01:00 | CHF 0.03404 | CHF 173,677,269 | 5,102,665,579 GMT |
00:00 | CHF 0.03404 | CHF 173,672,450 | 5,102,719,785 GMT |
23:00 | CHF 0.03420 | CHF 174,487,784 | 5,102,719,785 GMT |
22:00 | CHF 0.03396 | CHF 173,264,756 | 5,102,719,785 GMT |
21:00 | CHF 0.03372 | CHF 172,045,915 | 5,102,719,785 GMT |
20:00 | CHF 0.03348 | CHF 170,823,598 | 5,102,719,785 GMT |
19:00 | CHF 0.03324 | CHF 169,595,668 | 5,102,719,785 GMT |
18:00 | CHF 0.03364 | CHF 171,634,080 | 5,102,719,785 GMT |
17:00 | CHF 0.03412 | CHF 174,082,481 | 5,102,719,785 GMT |
16:00 | CHF 0.03404 | CHF 173,675,614 | 5,102,719,785 GMT |
15:00 | CHF 0.03364 | CHF 171,634,046 | 5,102,719,785 GMT |
14:00 | CHF 0.03371 | CHF 172,033,498 | 5,102,719,785 GMT |
13:00 | CHF 0.03364 | CHF 171,635,505 | 5,102,719,785 GMT |
12:00 | CHF 0.03364 | CHF 171,634,034 | 5,102,719,785 GMT |
11:00 | CHF 0.03364 | CHF 171,638,520 | 5,102,719,785 GMT |
10:00 | CHF 0.03372 | CHF 172,041,713 | 5,102,719,785 GMT |
09:00 | CHF 0.03387 | CHF 172,853,176 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of STEPN (GMT) was
CHF 174,078,244 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
CHF 169,595,668 and the maximum value was
CHF 174,487,784What is the price of STEPN (GMT) today in CHF?