Fear and greed index: 45/100 (Fear)

Yesterday's STEPN (GMT) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in CHF (Swiss Franc)?

Yesterday the price of STEPN (GMT) was CHF 0.03966 and yesterday's average price was CHF 0.04023, with a minimum price of CHF 0.03855 and a maximum of CHF 0.04181 (7.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.03966	CHF 204,453,566	5,155,040,257 GMT
04:00	CHF 0.03950	CHF 203,617,922	5,155,040,257 GMT
03:00	CHF 0.04016	CHF 207,029,786	5,155,040,257 GMT
02:00	CHF 0.04103	CHF 211,517,011	5,155,040,444 GMT
01:00	CHF 0.04057	CHF 209,164,775	5,155,040,444 GMT
00:00	CHF 0.04085	CHF 210,566,926	5,155,040,444 GMT
23:00	CHF 0.04146	CHF 213,733,376	5,155,040,444 GMT
22:00	CHF 0.04129	CHF 212,854,899	5,155,040,444 GMT
21:00	CHF 0.04103	CHF 211,506,908	5,155,040,444 GMT
20:00	CHF 0.04181	CHF 215,545,493	5,155,040,952 GMT
19:00	CHF 0.04157	CHF 214,296,696	5,155,040,952 GMT
18:00	CHF 0.03986	CHF 205,492,068	5,155,040,952 GMT
17:00	CHF 0.04032	CHF 207,861,220	5,155,040,952 GMT
16:00	CHF 0.03988	CHF 205,568,126	5,155,040,952 GMT
15:00	CHF 0.03855	CHF 198,727,346	5,155,040,952 GMT
14:00	CHF 0.04013	CHF 206,866,232	5,155,041,212 GMT
13:00	CHF 0.03968	CHF 204,550,000	5,155,041,212 GMT
12:00	CHF 0.03996	CHF 206,016,533	5,155,041,212 GMT
11:00	CHF 0.03981	CHF 205,197,211	5,155,041,212 GMT
10:00	CHF 0.03945	CHF 203,363,211	5,155,041,212 GMT
09:00	CHF 0.03963	CHF 0	0 GMT
08:00	CHF 0.03971	CHF 204,700,514	5,155,041,212 GMT
07:00	CHF 0.03988	CHF 205,597,079	5,155,041,301 GMT
06:00	CHF 0.03972	CHF 204,765,338	5,155,041,301 GMT

What was the marketcap of STEPN (GMT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of STEPN (GMT) was CHF 204,453,566 with a supply of 5,155,038,689. Yesterday's lowest marketcap value was CHF 0 and the maximum value was CHF 215,545,493

What is the price of STEPN (GMT) today in CHF?