Fear and greed index: 43/100 (Fear)

Yesterday's STEPN (GMT) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in CHF (Swiss Franc)?

Yesterday the price of STEPN (GMT) was CHF 0.03601 and yesterday's average price was CHF 0.03512, with a minimum price of CHF 0.03398 and a maximum of CHF 0.03601 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.03601	CHF 185,004,988	5,137,997,963 GMT
09:00	CHF 0.03570	CHF 183,404,486	5,137,997,963 GMT
08:00	CHF 0.03561	CHF 182,959,815	5,137,998,172 GMT
07:00	CHF 0.03569	CHF 183,354,908	5,137,998,172 GMT
06:00	CHF 0.03575	CHF 183,683,599	5,137,998,172 GMT
05:00	CHF 0.03552	CHF 182,520,608	5,137,998,172 GMT
04:00	CHF 0.03551	CHF 182,435,626	5,137,998,172 GMT
03:00	CHF 0.03543	CHF 182,029,843	5,137,998,172 GMT
02:00	CHF 0.03527	CHF 181,236,132	5,137,998,410 GMT
01:00	CHF 0.03478	CHF 178,711,483	5,137,998,410 GMT
00:00	CHF 0.03503	CHF 179,965,534	5,137,998,410 GMT
23:00	CHF 0.03494	CHF 179,521,347	5,137,998,410 GMT
22:00	CHF 0.03494	CHF 179,544,423	5,137,998,410 GMT
21:00	CHF 0.03496	CHF 179,607,549	5,137,998,410 GMT
20:00	CHF 0.03476	CHF 178,604,720	5,137,998,410 GMT
19:00	CHF 0.03461	CHF 177,842,557	5,137,998,664 GMT
18:00	CHF 0.03452	CHF 177,381,764	5,137,998,664 GMT
17:00	CHF 0.03436	CHF 176,536,881	5,137,998,664 GMT
16:00	CHF 0.03398	CHF 174,605,463	5,137,998,665 GMT
15:00	CHF 0.03519	CHF 180,804,873	5,137,998,665 GMT
14:00	CHF 0.03503	CHF 179,972,054	5,137,998,665 GMT
13:00	CHF 0.03519	CHF 180,799,503	5,137,998,793 GMT
12:00	CHF 0.03501	CHF 179,871,784	5,137,998,793 GMT
11:00	CHF 0.03509	CHF 180,290,220	5,137,998,793 GMT

What was the marketcap of STEPN (GMT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of STEPN (GMT) was CHF 185,004,988 with a supply of 5,137,997,025. Yesterday's lowest marketcap value was CHF 174,605,463 and the maximum value was CHF 185,004,988

What is the price of STEPN (GMT) today in CHF?