What was the price of STEPN (GMT) yesterday in CLP (Chilean Peso)?
Yesterday the price of STEPN (GMT) was
CLP 47.43 and yesterday's average price was CLP 46.67, with a minimum price of
CLP 45.55 and a maximum of
CLP 47.51 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CLP 47.43 | CLP 242,455,421,943 | 5,112,094,424 GMT |
13:00 | CLP 47.50 | CLP 242,839,067,819 | 5,112,094,424 GMT |
12:00 | CLP 47.51 | CLP 242,876,207,712 | 5,112,094,424 GMT |
11:00 | CLP 47.33 | CLP 241,929,894,613 | 5,112,094,424 GMT |
10:00 | CLP 47.14 | CLP 240,975,817,481 | 5,112,094,424 GMT |
09:00 | CLP 47.25 | CLP 241,541,888,244 | 5,112,094,424 GMT |
08:00 | CLP 47.25 | CLP 241,552,867,044 | 5,112,094,424 GMT |
07:00 | CLP 47.32 | CLP 241,908,012,710 | 5,112,094,424 GMT |
06:00 | CLP 47.07 | CLP 240,608,594,948 | 5,112,094,424 GMT |
05:00 | CLP 47.25 | CLP 241,549,927,962 | 5,112,094,424 GMT |
04:00 | CLP 46.87 | CLP 239,611,528,731 | 5,112,094,424 GMT |
03:00 | CLP 46.77 | CLP 239,087,434,028 | 5,112,094,424 GMT |
02:00 | CLP 46.31 | CLP 236,739,957,692 | 5,112,094,424 GMT |
01:00 | CLP 46.40 | CLP 237,210,748,959 | 5,112,094,424 GMT |
00:00 | CLP 45.75 | CLP 233,887,881,779 | 5,112,094,424 GMT |
23:00 | CLP 45.65 | CLP 233,383,957,864 | 5,112,094,424 GMT |
22:00 | CLP 45.66 | CLP 233,411,172,166 | 5,112,094,424 GMT |
21:00 | CLP 45.83 | CLP 234,302,299,694 | 5,112,094,424 GMT |
20:00 | CLP 45.65 | CLP 233,345,599,350 | 5,112,094,424 GMT |
19:00 | CLP 45.55 | CLP 232,854,188,724 | 5,112,094,424 GMT |
18:00 | CLP 45.94 | CLP 234,868,332,141 | 5,112,094,424 GMT |
17:00 | CLP 46.48 | CLP 237,592,854,737 | 5,112,094,424 GMT |
16:00 | CLP 46.93 | CLP 239,919,327,623 | 5,112,094,424 GMT |
15:00 | CLP 47.14 | CLP 240,997,332,116 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of STEPN (GMT) was
CLP 242,455,421,943 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
CLP 232,854,188,724 and the maximum value was
CLP 242,876,207,712What is the price of STEPN (GMT) today in CLP?