What was the price of STEPN (GMT) yesterday in CLP (Chilean Peso)?
Yesterday the price of STEPN (GMT) was
CLP 39.85 and yesterday's average price was CLP 39.73, with a minimum price of
CLP 39.10 and a maximum of
CLP 40.23 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CLP 39.85 | CLP 203,338,553,438 | 5,102,665,578 GMT |
06:00 | CLP 39.66 | CLP 202,395,195,545 | 5,102,665,579 GMT |
05:00 | CLP 39.48 | CLP 201,431,915,533 | 5,102,665,579 GMT |
04:00 | CLP 39.66 | CLP 202,391,060,925 | 5,102,665,579 GMT |
03:00 | CLP 39.95 | CLP 203,829,814,730 | 5,102,665,579 GMT |
02:00 | CLP 40.04 | CLP 204,305,822,386 | 5,102,665,579 GMT |
01:00 | CLP 40.04 | CLP 204,317,247,810 | 5,102,665,579 GMT |
00:00 | CLP 40.04 | CLP 204,311,578,333 | 5,102,719,785 GMT |
23:00 | CLP 40.23 | CLP 205,270,752,863 | 5,102,719,785 GMT |
22:00 | CLP 39.95 | CLP 203,831,959,582 | 5,102,719,785 GMT |
21:00 | CLP 39.66 | CLP 202,398,092,317 | 5,102,719,785 GMT |
20:00 | CLP 39.38 | CLP 200,960,134,608 | 5,102,719,785 GMT |
19:00 | CLP 39.10 | CLP 199,515,574,101 | 5,102,719,785 GMT |
18:00 | CLP 39.57 | CLP 201,913,601,124 | 5,102,719,785 GMT |
17:00 | CLP 40.13 | CLP 204,793,947,232 | 5,102,719,785 GMT |
16:00 | CLP 40.04 | CLP 204,315,301,277 | 5,102,719,785 GMT |
15:00 | CLP 39.57 | CLP 201,913,561,649 | 5,102,719,785 GMT |
14:00 | CLP 39.66 | CLP 202,383,484,391 | 5,102,719,785 GMT |
13:00 | CLP 39.57 | CLP 201,915,277,906 | 5,102,719,785 GMT |
12:00 | CLP 39.57 | CLP 201,913,547,550 | 5,102,719,785 GMT |
11:00 | CLP 39.57 | CLP 201,918,825,089 | 5,102,719,785 GMT |
10:00 | CLP 39.66 | CLP 202,393,148,443 | 5,102,719,785 GMT |
09:00 | CLP 39.85 | CLP 203,347,769,157 | 5,102,719,785 GMT |
08:00 | CLP 39.38 | CLP 200,954,355,163 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of STEPN (GMT) was
CLP 203,338,553,438 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
CLP 199,515,574,101 and the maximum value was
CLP 205,270,752,863What is the price of STEPN (GMT) today in CLP?