What was the price of STEPN (GMT) yesterday in FJD (Fijian Dollar)?
Yesterday the price of STEPN (GMT) was
FJD 0.09552 and yesterday's average price was FJD 0.09531, with a minimum price of
FJD 0.09371 and a maximum of
FJD 0.09642 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | FJD 0.09552 | FJD 487,391,515 | 5,102,665,578 GMT |
08:00 | FJD 0.09619 | FJD 490,839,860 | 5,102,665,578 GMT |
07:00 | FJD 0.09551 | FJD 487,363,506 | 5,102,665,578 GMT |
06:00 | FJD 0.09507 | FJD 485,102,458 | 5,102,665,579 GMT |
05:00 | FJD 0.09462 | FJD 482,793,661 | 5,102,665,579 GMT |
04:00 | FJD 0.09507 | FJD 485,092,549 | 5,102,665,579 GMT |
03:00 | FJD 0.09574 | FJD 488,540,965 | 5,102,665,579 GMT |
02:00 | FJD 0.09597 | FJD 489,681,864 | 5,102,665,579 GMT |
01:00 | FJD 0.09597 | FJD 489,709,249 | 5,102,665,579 GMT |
00:00 | FJD 0.09597 | FJD 489,695,660 | 5,102,719,785 GMT |
23:00 | FJD 0.09642 | FJD 491,994,618 | 5,102,719,785 GMT |
22:00 | FJD 0.09574 | FJD 488,546,106 | 5,102,719,785 GMT |
21:00 | FJD 0.09507 | FJD 485,109,401 | 5,102,719,785 GMT |
20:00 | FJD 0.09439 | FJD 481,662,893 | 5,102,719,785 GMT |
19:00 | FJD 0.09371 | FJD 478,200,558 | 5,102,719,785 GMT |
18:00 | FJD 0.09484 | FJD 483,948,169 | 5,102,719,785 GMT |
17:00 | FJD 0.09619 | FJD 490,851,806 | 5,102,719,785 GMT |
16:00 | FJD 0.09597 | FJD 489,704,584 | 5,102,719,785 GMT |
15:00 | FJD 0.09484 | FJD 483,948,074 | 5,102,719,785 GMT |
14:00 | FJD 0.09506 | FJD 485,074,389 | 5,102,719,785 GMT |
13:00 | FJD 0.09484 | FJD 483,952,188 | 5,102,719,785 GMT |
12:00 | FJD 0.09484 | FJD 483,948,041 | 5,102,719,785 GMT |
11:00 | FJD 0.09484 | FJD 483,960,690 | 5,102,719,785 GMT |
10:00 | FJD 0.09507 | FJD 485,097,552 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of STEPN (GMT) was
FJD 487,391,515 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
FJD 478,200,558 and the maximum value was
FJD 491,994,618What is the price of STEPN (GMT) today in FJD?