What was the price of STEPN (GMT) yesterday in SDG (Sudanese Pound)?
Yesterday the price of STEPN (GMT) was
SDG 25.46 and yesterday's average price was SDG 25.40, with a minimum price of
SDG 24.98 and a maximum of
SDG 25.70 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SDG 25.46 | SDG 129,902,919,437 | 5,102,665,578 GMT |
08:00 | SDG 25.64 | SDG 130,821,995,871 | 5,102,665,578 GMT |
07:00 | SDG 25.46 | SDG 129,895,454,403 | 5,102,665,578 GMT |
06:00 | SDG 25.34 | SDG 129,292,824,454 | 5,102,665,579 GMT |
05:00 | SDG 25.22 | SDG 128,677,467,982 | 5,102,665,579 GMT |
04:00 | SDG 25.34 | SDG 129,290,183,202 | 5,102,665,579 GMT |
03:00 | SDG 25.52 | SDG 130,209,278,849 | 5,102,665,579 GMT |
02:00 | SDG 25.58 | SDG 130,513,359,062 | 5,102,665,579 GMT |
01:00 | SDG 25.58 | SDG 130,520,657,780 | 5,102,665,579 GMT |
00:00 | SDG 25.58 | SDG 130,517,036,040 | 5,102,719,785 GMT |
23:00 | SDG 25.70 | SDG 131,129,769,874 | 5,102,719,785 GMT |
22:00 | SDG 25.52 | SDG 130,210,649,010 | 5,102,719,785 GMT |
21:00 | SDG 25.34 | SDG 129,294,674,952 | 5,102,719,785 GMT |
20:00 | SDG 25.16 | SDG 128,376,087,862 | 5,102,719,785 GMT |
19:00 | SDG 24.98 | SDG 127,453,282,814 | 5,102,719,785 GMT |
18:00 | SDG 25.28 | SDG 128,985,175,338 | 5,102,719,785 GMT |
17:00 | SDG 25.64 | SDG 130,825,179,903 | 5,102,719,785 GMT |
16:00 | SDG 25.58 | SDG 130,519,414,308 | 5,102,719,785 GMT |
15:00 | SDG 25.28 | SDG 128,985,150,121 | 5,102,719,785 GMT |
14:00 | SDG 25.34 | SDG 129,285,343,209 | 5,102,719,785 GMT |
13:00 | SDG 25.28 | SDG 128,986,246,490 | 5,102,719,785 GMT |
12:00 | SDG 25.28 | SDG 128,985,141,115 | 5,102,719,785 GMT |
11:00 | SDG 25.28 | SDG 128,988,512,478 | 5,102,719,785 GMT |
10:00 | SDG 25.34 | SDG 129,291,516,737 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of STEPN (GMT) was
SDG 129,902,919,437 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
SDG 127,453,282,814 and the maximum value was
SDG 131,129,769,874What is the price of STEPN (GMT) today in SDG?