What was the price of STEPN (GMT) yesterday in SDG (Sudanese Pound)?
Yesterday the price of STEPN (GMT) was
SDG 30.47 and yesterday's average price was SDG 29.98, with a minimum price of
SDG 29.27 and a maximum of
SDG 30.53 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SDG 30.47 | SDG 155,787,645,777 | 5,112,094,424 GMT |
13:00 | SDG 30.52 | SDG 156,034,154,134 | 5,112,094,424 GMT |
12:00 | SDG 30.53 | SDG 156,058,018,053 | 5,112,094,424 GMT |
11:00 | SDG 30.41 | SDG 155,449,972,712 | 5,112,094,424 GMT |
10:00 | SDG 30.29 | SDG 154,836,938,657 | 5,112,094,424 GMT |
09:00 | SDG 30.36 | SDG 155,200,662,557 | 5,112,094,424 GMT |
08:00 | SDG 30.36 | SDG 155,207,716,890 | 5,112,094,424 GMT |
07:00 | SDG 30.41 | SDG 155,435,912,683 | 5,112,094,424 GMT |
06:00 | SDG 30.24 | SDG 154,600,982,977 | 5,112,094,424 GMT |
05:00 | SDG 30.36 | SDG 155,205,828,409 | 5,112,094,424 GMT |
04:00 | SDG 30.12 | SDG 153,960,326,657 | 5,112,094,424 GMT |
03:00 | SDG 30.05 | SDG 153,623,574,113 | 5,112,094,424 GMT |
02:00 | SDG 29.76 | SDG 152,115,223,387 | 5,112,094,424 GMT |
01:00 | SDG 29.82 | SDG 152,417,726,265 | 5,112,094,424 GMT |
00:00 | SDG 29.40 | SDG 150,282,646,542 | 5,112,094,424 GMT |
23:00 | SDG 29.33 | SDG 149,958,854,565 | 5,112,094,424 GMT |
22:00 | SDG 29.34 | SDG 149,976,340,881 | 5,112,094,424 GMT |
21:00 | SDG 29.45 | SDG 150,548,927,209 | 5,112,094,424 GMT |
20:00 | SDG 29.33 | SDG 149,934,207,632 | 5,112,094,424 GMT |
19:00 | SDG 29.27 | SDG 149,618,455,962 | 5,112,094,424 GMT |
18:00 | SDG 29.52 | SDG 150,912,626,489 | 5,112,094,424 GMT |
17:00 | SDG 29.86 | SDG 152,663,245,046 | 5,112,094,424 GMT |
16:00 | SDG 30.16 | SDG 154,158,100,187 | 5,112,094,424 GMT |
15:00 | SDG 30.29 | SDG 154,850,762,701 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of STEPN (GMT) was
SDG 155,787,645,777 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
SDG 149,618,455,962 and the maximum value was
SDG 156,058,018,053What is the price of STEPN (GMT) today in SDG?