Fear and greed index: 72/100 (Greed)

Yesterday's STEPN (GMT) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of STEPN (GMT) was SHP 0.08390 and yesterday's average price was SHP 0.08506, with a minimum price of SHP 0.08337 and a maximum of SHP 0.08634 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.08390	SHP 434,932,307	5,184,169,280 GMT
18:00	SHP 0.08518	SHP 441,577,772	5,184,169,280 GMT
17:00	SHP 0.08507	SHP 441,013,139	5,184,169,280 GMT
16:00	SHP 0.08577	SHP 444,648,693	5,184,169,280 GMT
15:00	SHP 0.08595	SHP 445,601,466	5,184,169,280 GMT
14:00	SHP 0.08479	SHP 439,552,329	5,184,169,280 GMT
13:00	SHP 0.08357	SHP 433,219,395	5,184,169,281 GMT
12:00	SHP 0.08496	SHP 440,442,468	5,184,169,281 GMT
11:00	SHP 0.08515	SHP 441,441,210	5,184,169,281 GMT
10:00	SHP 0.08562	SHP 443,854,155	5,184,169,281 GMT
09:00	SHP 0.08556	SHP 443,550,384	5,184,169,281 GMT
08:00	SHP 0.08634	SHP 447,586,585	5,184,170,687 GMT
07:00	SHP 0.08453	SHP 438,215,528	5,184,170,687 GMT
06:00	SHP 0.08525	SHP 441,958,557	5,184,170,689 GMT
05:00	SHP 0.08524	SHP 441,910,261	5,184,170,689 GMT
04:00	SHP 0.08483	SHP 439,753,524	5,184,170,689 GMT
03:00	SHP 0.08337	SHP 432,188,538	5,184,170,689 GMT
02:00	SHP 0.08370	SHP 433,902,815	5,184,170,689 GMT
01:00	SHP 0.08423	SHP 436,653,971	5,184,171,662 GMT
00:00	SHP 0.08529	SHP 442,134,984	5,184,171,662 GMT
23:00	SHP 0.08505	SHP 440,906,489	5,184,171,662 GMT
22:00	SHP 0.08577	SHP 444,653,582	5,184,171,662 GMT
21:00	SHP 0.08632	SHP 447,514,533	5,184,171,662 GMT
20:00	SHP 0.08601	SHP 445,880,539	5,184,171,662 GMT

What was the marketcap of STEPN (GMT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of STEPN (GMT) was SHP 434,932,307 with a supply of 5,183,223,561. Yesterday's lowest marketcap value was SHP 432,188,538 and the maximum value was SHP 447,586,585

What is the price of STEPN (GMT) today in SHP?