Fear and greed index: 45/100 (Fear)

Yesterday's STEPN (GMT) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of STEPN (GMT) was SHP 0.03619 and yesterday's average price was SHP 0.03537, with a minimum price of SHP 0.03371 and a maximum of SHP 0.03656 (7.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SHP 0.03619	SHP 186,580,375	5,155,040,011 GMT
09:00	SHP 0.03631	SHP 187,190,846	5,155,040,011 GMT
08:00	SHP 0.03572	SHP 184,134,453	5,155,040,257 GMT
07:00	SHP 0.03487	SHP 179,749,668	5,155,040,257 GMT
06:00	SHP 0.03495	SHP 180,151,598	5,155,040,257 GMT
05:00	SHP 0.03468	SHP 178,763,415	5,155,040,257 GMT
04:00	SHP 0.03454	SHP 178,032,772	5,155,040,257 GMT
03:00	SHP 0.03511	SHP 181,015,926	5,155,040,257 GMT
02:00	SHP 0.03588	SHP 184,939,319	5,155,040,444 GMT
01:00	SHP 0.03548	SHP 182,882,648	5,155,040,444 GMT
00:00	SHP 0.03571	SHP 184,108,614	5,155,040,444 GMT
23:00	SHP 0.03625	SHP 186,877,191	5,155,040,444 GMT
22:00	SHP 0.03610	SHP 186,109,098	5,155,040,444 GMT
21:00	SHP 0.03587	SHP 184,930,485	5,155,040,444 GMT
20:00	SHP 0.03656	SHP 188,461,611	5,155,040,952 GMT
19:00	SHP 0.03635	SHP 187,369,729	5,155,040,952 GMT
18:00	SHP 0.03485	SHP 179,671,426	5,155,040,952 GMT
17:00	SHP 0.03526	SHP 181,742,888	5,155,040,952 GMT
16:00	SHP 0.03487	SHP 179,737,928	5,155,040,952 GMT
15:00	SHP 0.03371	SHP 173,756,710	5,155,040,952 GMT
14:00	SHP 0.03509	SHP 180,872,923	5,155,041,212 GMT
13:00	SHP 0.03469	SHP 178,847,732	5,155,041,212 GMT
12:00	SHP 0.03494	SHP 180,129,991	5,155,041,212 GMT
11:00	SHP 0.03480	SHP 179,413,619	5,155,041,212 GMT

What was the marketcap of STEPN (GMT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of STEPN (GMT) was SHP 186,580,375 with a supply of 5,154,716,325. Yesterday's lowest marketcap value was SHP 173,756,710 and the maximum value was SHP 188,461,611

What is the price of STEPN (GMT) today in SHP?