What was the price of STEPN (GMT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of STEPN (GMT) was
SHP 0.03700 and yesterday's average price was SHP 0.03698, with a minimum price of
SHP 0.03604 and a maximum of
SHP 0.03759 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SHP 0.03700 | SHP 189,153,902 | 5,112,094,424 GMT |
17:00 | SHP 0.03715 | SHP 189,903,053 | 5,112,094,424 GMT |
16:00 | SHP 0.03730 | SHP 190,680,392 | 5,112,094,424 GMT |
15:00 | SHP 0.03744 | SHP 191,372,632 | 5,112,094,424 GMT |
14:00 | SHP 0.03753 | SHP 191,831,461 | 5,112,094,424 GMT |
13:00 | SHP 0.03758 | SHP 192,135,003 | 5,112,094,424 GMT |
12:00 | SHP 0.03759 | SHP 192,164,388 | 5,112,094,424 GMT |
11:00 | SHP 0.03744 | SHP 191,415,663 | 5,112,094,424 GMT |
10:00 | SHP 0.03730 | SHP 190,660,794 | 5,112,094,424 GMT |
09:00 | SHP 0.03738 | SHP 191,108,671 | 5,112,094,424 GMT |
08:00 | SHP 0.03739 | SHP 191,117,357 | 5,112,094,424 GMT |
07:00 | SHP 0.03744 | SHP 191,398,350 | 5,112,094,424 GMT |
06:00 | SHP 0.03724 | SHP 190,370,246 | 5,112,094,424 GMT |
05:00 | SHP 0.03738 | SHP 191,115,032 | 5,112,094,424 GMT |
04:00 | SHP 0.03708 | SHP 189,581,365 | 5,112,094,424 GMT |
03:00 | SHP 0.03700 | SHP 189,166,699 | 5,112,094,424 GMT |
02:00 | SHP 0.03664 | SHP 187,309,369 | 5,112,094,424 GMT |
01:00 | SHP 0.03671 | SHP 187,681,860 | 5,112,094,424 GMT |
00:00 | SHP 0.03620 | SHP 185,052,798 | 5,112,094,424 GMT |
23:00 | SHP 0.03612 | SHP 184,654,092 | 5,112,094,424 GMT |
22:00 | SHP 0.03613 | SHP 184,675,624 | 5,112,094,424 GMT |
21:00 | SHP 0.03626 | SHP 185,380,687 | 5,112,094,424 GMT |
20:00 | SHP 0.03612 | SHP 184,623,742 | 5,112,094,424 GMT |
19:00 | SHP 0.03604 | SHP 184,234,937 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of STEPN (GMT) was
SHP 189,153,902 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
SHP 184,234,937 and the maximum value was
SHP 192,164,388What is the price of STEPN (GMT) today in SHP?