What was the price of STEPN (GMT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of STEPN (GMT) was
SHP 0.03091 and yesterday's average price was SHP 0.03084, with a minimum price of
SHP 0.03032 and a maximum of
SHP 0.03120 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SHP 0.03091 | SHP 157,709,047 | 5,102,665,578 GMT |
08:00 | SHP 0.03113 | SHP 158,824,855 | 5,102,665,578 GMT |
07:00 | SHP 0.03091 | SHP 157,699,984 | 5,102,665,578 GMT |
06:00 | SHP 0.03076 | SHP 156,968,359 | 5,102,665,579 GMT |
05:00 | SHP 0.03062 | SHP 156,221,284 | 5,102,665,579 GMT |
04:00 | SHP 0.03076 | SHP 156,965,153 | 5,102,665,579 GMT |
03:00 | SHP 0.03098 | SHP 158,080,984 | 5,102,665,579 GMT |
02:00 | SHP 0.03105 | SHP 158,450,153 | 5,102,665,579 GMT |
01:00 | SHP 0.03105 | SHP 158,459,014 | 5,102,665,579 GMT |
00:00 | SHP 0.03105 | SHP 158,454,617 | 5,102,719,785 GMT |
23:00 | SHP 0.03120 | SHP 159,198,509 | 5,102,719,785 GMT |
22:00 | SHP 0.03098 | SHP 158,082,647 | 5,102,719,785 GMT |
21:00 | SHP 0.03076 | SHP 156,970,606 | 5,102,719,785 GMT |
20:00 | SHP 0.03054 | SHP 155,855,392 | 5,102,719,785 GMT |
19:00 | SHP 0.03032 | SHP 154,735,058 | 5,102,719,785 GMT |
18:00 | SHP 0.03069 | SHP 156,594,857 | 5,102,719,785 GMT |
17:00 | SHP 0.03113 | SHP 158,828,720 | 5,102,719,785 GMT |
16:00 | SHP 0.03105 | SHP 158,457,505 | 5,102,719,785 GMT |
15:00 | SHP 0.03069 | SHP 156,594,826 | 5,102,719,785 GMT |
14:00 | SHP 0.03076 | SHP 156,959,277 | 5,102,719,785 GMT |
13:00 | SHP 0.03069 | SHP 156,596,157 | 5,102,719,785 GMT |
12:00 | SHP 0.03069 | SHP 156,594,816 | 5,102,719,785 GMT |
11:00 | SHP 0.03069 | SHP 156,598,909 | 5,102,719,785 GMT |
10:00 | SHP 0.03076 | SHP 156,966,772 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of STEPN (GMT) was
SHP 157,709,047 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
SHP 154,735,058 and the maximum value was
SHP 159,198,509What is the price of STEPN (GMT) today in SHP?