Fear and greed index: 68/100 (Greed)

Yesterday's STEPN (GMT) Price in IMP (Isle of Man Pound)

1 USD = 0.73 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of STEPN (GMT) was IMP 0.03112 and yesterday's average price was IMP 0.03084, with a minimum price of IMP 0.03032 and a maximum of IMP 0.03120 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	IMP 0.03112	IMP 158,813,307	5,102,665,578 GMT
07:00	IMP 0.03090	IMP 157,688,518	5,102,665,578 GMT
06:00	IMP 0.03076	IMP 156,956,947	5,102,665,579 GMT
05:00	IMP 0.03061	IMP 156,209,925	5,102,665,579 GMT
04:00	IMP 0.03076	IMP 156,953,740	5,102,665,579 GMT
03:00	IMP 0.03098	IMP 158,069,490	5,102,665,579 GMT
02:00	IMP 0.03105	IMP 158,438,633	5,102,665,579 GMT
01:00	IMP 0.03105	IMP 158,447,493	5,102,665,579 GMT
00:00	IMP 0.03105	IMP 158,443,096	5,102,719,785 GMT
23:00	IMP 0.03120	IMP 159,186,934	5,102,719,785 GMT
22:00	IMP 0.03098	IMP 158,071,153	5,102,719,785 GMT
21:00	IMP 0.03076	IMP 156,959,193	5,102,719,785 GMT
20:00	IMP 0.03054	IMP 155,844,061	5,102,719,785 GMT
19:00	IMP 0.03032	IMP 154,723,808	5,102,719,785 GMT
18:00	IMP 0.03069	IMP 156,583,471	5,102,719,785 GMT
17:00	IMP 0.03112	IMP 158,817,172	5,102,719,785 GMT
16:00	IMP 0.03105	IMP 158,445,984	5,102,719,785 GMT
15:00	IMP 0.03069	IMP 156,583,441	5,102,719,785 GMT
14:00	IMP 0.03076	IMP 156,947,865	5,102,719,785 GMT
13:00	IMP 0.03069	IMP 156,584,772	5,102,719,785 GMT
12:00	IMP 0.03069	IMP 156,583,430	5,102,719,785 GMT
11:00	IMP 0.03069	IMP 156,587,523	5,102,719,785 GMT
10:00	IMP 0.03076	IMP 156,955,359	5,102,719,785 GMT
09:00	IMP 0.03090	IMP 157,695,665	5,102,719,785 GMT

What was the marketcap of STEPN (GMT) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of STEPN (GMT) was IMP 158,813,307 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was IMP 154,723,808 and the maximum value was IMP 159,186,934

What is the price of STEPN (GMT) today in IMP?