Fear and greed index: 62/100 (Greed)

Yesterday's STEPN (GMT) Price in IMP (Isle of Man Pound)

1 USD = 0.74 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of STEPN (GMT) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of STEPN (GMT) was IMP 0.03752 and yesterday's average price was IMP 0.03692, with a minimum price of IMP 0.03603 and a maximum of IMP 0.03758 (4.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00IMP 0.03752IMP 191,803,1825,112,094,424 GMT
  13:00IMP 0.03758IMP 192,106,6795,112,094,424 GMT
  12:00IMP 0.03758IMP 192,136,0605,112,094,424 GMT
  11:00IMP 0.03744IMP 191,387,4455,112,094,424 GMT
  10:00IMP 0.03729IMP 190,632,6875,112,094,424 GMT
  09:00IMP 0.03738IMP 191,080,4985,112,094,424 GMT
  08:00IMP 0.03738IMP 191,089,1835,112,094,424 GMT
  07:00IMP 0.03743IMP 191,370,1345,112,094,424 GMT
  06:00IMP 0.03723IMP 190,342,1835,112,094,424 GMT
  05:00IMP 0.03738IMP 191,086,8585,112,094,424 GMT
  04:00IMP 0.03708IMP 189,553,4175,112,094,424 GMT
  03:00IMP 0.03700IMP 189,138,8135,112,094,424 GMT
  02:00IMP 0.03664IMP 187,281,7565,112,094,424 GMT
  01:00IMP 0.03671IMP 187,654,1935,112,094,424 GMT
  00:00IMP 0.03619IMP 185,025,5185,112,094,424 GMT
  23:00IMP 0.03612IMP 184,626,8715,112,094,424 GMT
  22:00IMP 0.03612IMP 184,648,3995,112,094,424 GMT
  21:00IMP 0.03626IMP 185,353,3585,112,094,424 GMT
  20:00IMP 0.03611IMP 184,596,5265,112,094,424 GMT
  19:00IMP 0.03603IMP 184,207,7775,112,094,424 GMT
  18:00IMP 0.03635IMP 185,801,1395,112,094,424 GMT
  17:00IMP 0.03677IMP 187,956,4725,112,094,424 GMT
  16:00IMP 0.03713IMP 189,796,9135,112,094,424 GMT
  15:00IMP 0.03729IMP 190,649,7075,112,094,424 GMT

What was the marketcap of STEPN (GMT) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of STEPN (GMT) was IMP 191,803,182 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was IMP 184,207,777 and the maximum value was IMP 192,136,060

What is the price of STEPN (GMT) today in IMP?