What was the price of STEPN (GMT) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of STEPN (GMT) was
IMP 0.03752 and yesterday's average price was IMP 0.03692, with a minimum price of
IMP 0.03603 and a maximum of
IMP 0.03758 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | IMP 0.03752 | IMP 191,803,182 | 5,112,094,424 GMT |
13:00 | IMP 0.03758 | IMP 192,106,679 | 5,112,094,424 GMT |
12:00 | IMP 0.03758 | IMP 192,136,060 | 5,112,094,424 GMT |
11:00 | IMP 0.03744 | IMP 191,387,445 | 5,112,094,424 GMT |
10:00 | IMP 0.03729 | IMP 190,632,687 | 5,112,094,424 GMT |
09:00 | IMP 0.03738 | IMP 191,080,498 | 5,112,094,424 GMT |
08:00 | IMP 0.03738 | IMP 191,089,183 | 5,112,094,424 GMT |
07:00 | IMP 0.03743 | IMP 191,370,134 | 5,112,094,424 GMT |
06:00 | IMP 0.03723 | IMP 190,342,183 | 5,112,094,424 GMT |
05:00 | IMP 0.03738 | IMP 191,086,858 | 5,112,094,424 GMT |
04:00 | IMP 0.03708 | IMP 189,553,417 | 5,112,094,424 GMT |
03:00 | IMP 0.03700 | IMP 189,138,813 | 5,112,094,424 GMT |
02:00 | IMP 0.03664 | IMP 187,281,756 | 5,112,094,424 GMT |
01:00 | IMP 0.03671 | IMP 187,654,193 | 5,112,094,424 GMT |
00:00 | IMP 0.03619 | IMP 185,025,518 | 5,112,094,424 GMT |
23:00 | IMP 0.03612 | IMP 184,626,871 | 5,112,094,424 GMT |
22:00 | IMP 0.03612 | IMP 184,648,399 | 5,112,094,424 GMT |
21:00 | IMP 0.03626 | IMP 185,353,358 | 5,112,094,424 GMT |
20:00 | IMP 0.03611 | IMP 184,596,526 | 5,112,094,424 GMT |
19:00 | IMP 0.03603 | IMP 184,207,777 | 5,112,094,424 GMT |
18:00 | IMP 0.03635 | IMP 185,801,139 | 5,112,094,424 GMT |
17:00 | IMP 0.03677 | IMP 187,956,472 | 5,112,094,424 GMT |
16:00 | IMP 0.03713 | IMP 189,796,913 | 5,112,094,424 GMT |
15:00 | IMP 0.03729 | IMP 190,649,707 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of STEPN (GMT) was
IMP 191,803,182 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
IMP 184,207,777 and the maximum value was
IMP 192,136,060What is the price of STEPN (GMT) today in IMP?