What was the price of STEPN (GMT) yesterday in BZD (Belizean Dollar)?
Yesterday the price of STEPN (GMT) was
BZD 0.1013 and yesterday's average price was BZD 0.09989, with a minimum price of
BZD 0.09748 and a maximum of
BZD 0.1017 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BZD 0.1013 | BZD 517,643,740 | 5,112,094,424 GMT |
14:00 | BZD 0.1015 | BZD 518,884,828 | 5,112,094,424 GMT |
13:00 | BZD 0.1017 | BZD 519,705,878 | 5,112,094,424 GMT |
12:00 | BZD 0.1017 | BZD 519,785,362 | 5,112,094,424 GMT |
11:00 | BZD 0.1013 | BZD 517,760,134 | 5,112,094,424 GMT |
10:00 | BZD 0.1009 | BZD 515,718,290 | 5,112,094,424 GMT |
09:00 | BZD 0.1011 | BZD 516,929,752 | 5,112,094,424 GMT |
08:00 | BZD 0.1011 | BZD 516,953,248 | 5,112,094,424 GMT |
07:00 | BZD 0.1013 | BZD 517,713,304 | 5,112,094,424 GMT |
06:00 | BZD 0.1007 | BZD 514,932,388 | 5,112,094,424 GMT |
05:00 | BZD 0.1011 | BZD 516,946,958 | 5,112,094,424 GMT |
04:00 | BZD 0.1003 | BZD 512,798,542 | 5,112,094,424 GMT |
03:00 | BZD 0.1001 | BZD 511,676,914 | 5,112,094,424 GMT |
02:00 | BZD 0.09911 | BZD 506,653,022 | 5,112,094,424 GMT |
01:00 | BZD 0.09931 | BZD 507,660,574 | 5,112,094,424 GMT |
00:00 | BZD 0.09791 | BZD 500,549,224 | 5,112,094,424 GMT |
23:00 | BZD 0.09770 | BZD 499,470,764 | 5,112,094,424 GMT |
22:00 | BZD 0.09772 | BZD 499,529,006 | 5,112,094,424 GMT |
21:00 | BZD 0.09809 | BZD 501,436,130 | 5,112,094,424 GMT |
20:00 | BZD 0.09769 | BZD 499,388,672 | 5,112,094,424 GMT |
19:00 | BZD 0.09748 | BZD 498,336,992 | 5,112,094,424 GMT |
18:00 | BZD 0.09833 | BZD 502,647,510 | 5,112,094,424 GMT |
17:00 | BZD 0.09947 | BZD 508,478,328 | 5,112,094,424 GMT |
16:00 | BZD 0.1004 | BZD 513,457,270 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of STEPN (GMT) was
BZD 517,643,740 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
BZD 498,336,992 and the maximum value was
BZD 519,785,362What is the price of STEPN (GMT) today in BZD?