What was the price of STEPN (GMT) yesterday in BZD (Belizean Dollar)?
Yesterday the price of STEPN (GMT) was
BZD 0.08480 and yesterday's average price was BZD 0.08462, with a minimum price of
BZD 0.08320 and a maximum of
BZD 0.08560 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BZD 0.08480 | BZD 432,706,116 | 5,102,665,578 GMT |
08:00 | BZD 0.08540 | BZD 435,767,556 | 5,102,665,578 GMT |
07:00 | BZD 0.08480 | BZD 432,681,250 | 5,102,665,578 GMT |
06:00 | BZD 0.08440 | BZD 430,673,892 | 5,102,665,579 GMT |
05:00 | BZD 0.08400 | BZD 428,624,142 | 5,102,665,579 GMT |
04:00 | BZD 0.08440 | BZD 430,665,094 | 5,102,665,579 GMT |
03:00 | BZD 0.08500 | BZD 433,726,598 | 5,102,665,579 GMT |
02:00 | BZD 0.08520 | BZD 434,739,488 | 5,102,665,579 GMT |
01:00 | BZD 0.08520 | BZD 434,763,800 | 5,102,665,579 GMT |
00:00 | BZD 0.08520 | BZD 434,751,736 | 5,102,719,785 GMT |
23:00 | BZD 0.08560 | BZD 436,792,750 | 5,102,719,785 GMT |
22:00 | BZD 0.08500 | BZD 433,731,162 | 5,102,719,785 GMT |
21:00 | BZD 0.08440 | BZD 430,680,056 | 5,102,719,785 GMT |
20:00 | BZD 0.08380 | BZD 427,620,246 | 5,102,719,785 GMT |
19:00 | BZD 0.08320 | BZD 424,546,386 | 5,102,719,785 GMT |
18:00 | BZD 0.08420 | BZD 429,649,114 | 5,102,719,785 GMT |
17:00 | BZD 0.08540 | BZD 435,778,162 | 5,102,719,785 GMT |
16:00 | BZD 0.08520 | BZD 434,759,658 | 5,102,719,785 GMT |
15:00 | BZD 0.08420 | BZD 429,649,030 | 5,102,719,785 GMT |
14:00 | BZD 0.08440 | BZD 430,648,972 | 5,102,719,785 GMT |
13:00 | BZD 0.08420 | BZD 429,652,682 | 5,102,719,785 GMT |
12:00 | BZD 0.08420 | BZD 429,649,000 | 5,102,719,785 GMT |
11:00 | BZD 0.08420 | BZD 429,660,230 | 5,102,719,785 GMT |
10:00 | BZD 0.08440 | BZD 430,669,536 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of STEPN (GMT) was
BZD 432,706,116 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
BZD 424,546,386 and the maximum value was
BZD 436,792,750What is the price of STEPN (GMT) today in BZD?