What was the price of STEPN (GMT) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of STEPN (GMT) was
HKD 0.3328 and yesterday's average price was HKD 0.3319, with a minimum price of
HKD 0.3266 and a maximum of
HKD 0.3360 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | HKD 0.3328 | HKD 1,698,263,089 | 5,102,665,578 GMT |
06:00 | HKD 0.3313 | HKD 1,690,384,259 | 5,102,665,579 GMT |
05:00 | HKD 0.3297 | HKD 1,682,339,042 | 5,102,665,579 GMT |
04:00 | HKD 0.3313 | HKD 1,690,349,727 | 5,102,665,579 GMT |
03:00 | HKD 0.3336 | HKD 1,702,366,054 | 5,102,665,579 GMT |
02:00 | HKD 0.3344 | HKD 1,706,341,622 | 5,102,665,579 GMT |
01:00 | HKD 0.3344 | HKD 1,706,437,046 | 5,102,665,579 GMT |
00:00 | HKD 0.3344 | HKD 1,706,389,695 | 5,102,719,785 GMT |
23:00 | HKD 0.3360 | HKD 1,714,400,624 | 5,102,719,785 GMT |
22:00 | HKD 0.3336 | HKD 1,702,383,968 | 5,102,719,785 GMT |
21:00 | HKD 0.3313 | HKD 1,690,408,453 | 5,102,719,785 GMT |
20:00 | HKD 0.3289 | HKD 1,678,398,775 | 5,102,719,785 GMT |
19:00 | HKD 0.3266 | HKD 1,666,333,951 | 5,102,719,785 GMT |
18:00 | HKD 0.3305 | HKD 1,686,362,031 | 5,102,719,785 GMT |
17:00 | HKD 0.3352 | HKD 1,710,418,391 | 5,102,719,785 GMT |
16:00 | HKD 0.3344 | HKD 1,706,420,789 | 5,102,719,785 GMT |
15:00 | HKD 0.3305 | HKD 1,686,361,702 | 5,102,719,785 GMT |
14:00 | HKD 0.3313 | HKD 1,690,286,449 | 5,102,719,785 GMT |
13:00 | HKD 0.3305 | HKD 1,686,376,036 | 5,102,719,785 GMT |
12:00 | HKD 0.3305 | HKD 1,686,361,584 | 5,102,719,785 GMT |
11:00 | HKD 0.3305 | HKD 1,686,405,661 | 5,102,719,785 GMT |
10:00 | HKD 0.3313 | HKD 1,690,367,162 | 5,102,719,785 GMT |
09:00 | HKD 0.3328 | HKD 1,698,340,058 | 5,102,719,785 GMT |
08:00 | HKD 0.3289 | HKD 1,678,350,506 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of STEPN (GMT) was
HKD 1,698,263,089 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
HKD 1,666,333,951 and the maximum value was
HKD 1,714,400,624What is the price of STEPN (GMT) today in HKD?