What was the price of STEPN (GMT) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of STEPN (GMT) was
ETB 5.73 and yesterday's average price was ETB 5.72, with a minimum price of
ETB 5.62 and a maximum of
ETB 5.78 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ETB 5.73 | ETB 29,241,197,554 | 5,102,665,578 GMT |
08:00 | ETB 5.77 | ETB 29,448,082,016 | 5,102,665,578 GMT |
07:00 | ETB 5.73 | ETB 29,239,517,172 | 5,102,665,578 GMT |
06:00 | ETB 5.70 | ETB 29,103,864,937 | 5,102,665,579 GMT |
05:00 | ETB 5.68 | ETB 28,965,347,956 | 5,102,665,579 GMT |
04:00 | ETB 5.70 | ETB 29,103,270,390 | 5,102,665,579 GMT |
03:00 | ETB 5.74 | ETB 29,310,159,176 | 5,102,665,579 GMT |
02:00 | ETB 5.76 | ETB 29,378,607,750 | 5,102,665,579 GMT |
01:00 | ETB 5.76 | ETB 29,380,250,695 | 5,102,665,579 GMT |
00:00 | ETB 5.76 | ETB 29,379,435,440 | 5,102,719,785 GMT |
23:00 | ETB 5.78 | ETB 29,517,362,063 | 5,102,719,785 GMT |
22:00 | ETB 5.74 | ETB 29,310,467,600 | 5,102,719,785 GMT |
21:00 | ETB 5.70 | ETB 29,104,281,484 | 5,102,719,785 GMT |
20:00 | ETB 5.66 | ETB 28,897,507,174 | 5,102,719,785 GMT |
19:00 | ETB 5.62 | ETB 28,689,783,400 | 5,102,719,785 GMT |
18:00 | ETB 5.69 | ETB 29,034,613,001 | 5,102,719,785 GMT |
17:00 | ETB 5.77 | ETB 29,448,798,743 | 5,102,719,785 GMT |
16:00 | ETB 5.76 | ETB 29,379,970,788 | 5,102,719,785 GMT |
15:00 | ETB 5.69 | ETB 29,034,607,325 | 5,102,719,785 GMT |
14:00 | ETB 5.70 | ETB 29,102,180,905 | 5,102,719,785 GMT |
13:00 | ETB 5.69 | ETB 29,034,854,118 | 5,102,719,785 GMT |
12:00 | ETB 5.69 | ETB 29,034,605,298 | 5,102,719,785 GMT |
11:00 | ETB 5.69 | ETB 29,035,364,193 | 5,102,719,785 GMT |
10:00 | ETB 5.70 | ETB 29,103,570,569 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of STEPN (GMT) was
ETB 29,241,197,554 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
ETB 28,689,783,400 and the maximum value was
ETB 29,517,362,063What is the price of STEPN (GMT) today in ETB?