Fear and greed index: 70/100 (Greed)

Yesterday's STEPN (GMT) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in OMR (Omani Rial)?

Yesterday the price of STEPN (GMT) was OMR 0.04019 and yesterday's average price was OMR 0.04074, with a minimum price of OMR 0.03993 and a maximum of OMR 0.04135 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.04019	OMR 208,328,788	5,184,169,280 GMT
18:00	OMR 0.04080	OMR 211,511,908	5,184,169,280 GMT
17:00	OMR 0.04075	OMR 211,241,454	5,184,169,280 GMT
16:00	OMR 0.04108	OMR 212,982,853	5,184,169,280 GMT
15:00	OMR 0.04117	OMR 213,439,223	5,184,169,280 GMT
14:00	OMR 0.04061	OMR 210,541,739	5,184,169,280 GMT
13:00	OMR 0.04003	OMR 207,508,318	5,184,169,281 GMT
12:00	OMR 0.04069	OMR 210,968,108	5,184,169,281 GMT
11:00	OMR 0.04079	OMR 211,446,496	5,184,169,281 GMT
10:00	OMR 0.04101	OMR 212,602,276	5,184,169,281 GMT
09:00	OMR 0.04098	OMR 212,456,772	5,184,169,281 GMT
08:00	OMR 0.04135	OMR 214,390,077	5,184,170,687 GMT
07:00	OMR 0.04049	OMR 209,901,423	5,184,170,687 GMT
06:00	OMR 0.04083	OMR 211,694,301	5,184,170,689 GMT
05:00	OMR 0.04083	OMR 211,671,168	5,184,170,689 GMT
04:00	OMR 0.04063	OMR 210,638,109	5,184,170,689 GMT
03:00	OMR 0.03993	OMR 207,014,547	5,184,170,689 GMT
02:00	OMR 0.04009	OMR 207,835,670	5,184,170,689 GMT
01:00	OMR 0.04034	OMR 209,153,450	5,184,171,662 GMT
00:00	OMR 0.04085	OMR 211,778,808	5,184,171,662 GMT
23:00	OMR 0.04074	OMR 211,190,369	5,184,171,662 GMT
22:00	OMR 0.04108	OMR 212,985,194	5,184,171,662 GMT
21:00	OMR 0.04135	OMR 214,355,565	5,184,171,662 GMT
20:00	OMR 0.04120	OMR 213,572,896	5,184,171,662 GMT

What was the marketcap of STEPN (GMT) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of STEPN (GMT) was OMR 208,328,788 with a supply of 5,183,223,561. Yesterday's lowest marketcap value was OMR 207,014,547 and the maximum value was OMR 214,390,077

What is the price of STEPN (GMT) today in OMR?