What was the price of STEPN (GMT) yesterday in OMR (Omani Rial)?
Yesterday the price of STEPN (GMT) was
OMR 0.01957 and yesterday's average price was OMR 0.01920, with a minimum price of
OMR 0.01877 and a maximum of
OMR 0.01957 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | OMR 0.01957 | OMR 100,065,180 | 5,112,094,424 GMT |
11:00 | OMR 0.01950 | OMR 99,675,298 | 5,112,094,424 GMT |
10:00 | OMR 0.01942 | OMR 99,282,217 | 5,112,094,424 GMT |
09:00 | OMR 0.01947 | OMR 99,515,439 | 5,112,094,424 GMT |
08:00 | OMR 0.01947 | OMR 99,519,962 | 5,112,094,424 GMT |
07:00 | OMR 0.01950 | OMR 99,666,282 | 5,112,094,424 GMT |
06:00 | OMR 0.01939 | OMR 99,130,921 | 5,112,094,424 GMT |
05:00 | OMR 0.01947 | OMR 99,518,751 | 5,112,094,424 GMT |
04:00 | OMR 0.01931 | OMR 98,720,129 | 5,112,094,424 GMT |
03:00 | OMR 0.01927 | OMR 98,504,202 | 5,112,094,424 GMT |
02:00 | OMR 0.01908 | OMR 97,537,040 | 5,112,094,424 GMT |
01:00 | OMR 0.01912 | OMR 97,731,006 | 5,112,094,424 GMT |
00:00 | OMR 0.01885 | OMR 96,361,982 | 5,112,094,424 GMT |
23:00 | OMR 0.01881 | OMR 96,154,365 | 5,112,094,424 GMT |
22:00 | OMR 0.01881 | OMR 96,165,578 | 5,112,094,424 GMT |
21:00 | OMR 0.01888 | OMR 96,532,723 | 5,112,094,424 GMT |
20:00 | OMR 0.01881 | OMR 96,138,562 | 5,112,094,424 GMT |
19:00 | OMR 0.01877 | OMR 95,936,100 | 5,112,094,424 GMT |
18:00 | OMR 0.01893 | OMR 96,765,929 | 5,112,094,424 GMT |
17:00 | OMR 0.01915 | OMR 97,888,434 | 5,112,094,424 GMT |
16:00 | OMR 0.01934 | OMR 98,846,943 | 5,112,094,424 GMT |
15:00 | OMR 0.01942 | OMR 99,291,081 | 5,112,094,424 GMT |
14:00 | OMR 0.01932 | OMR 98,745,412 | 5,112,094,424 GMT |
13:00 | OMR 0.01908 | OMR 97,529,811 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of STEPN (GMT) was
OMR 100,065,180 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
OMR 95,936,100 and the maximum value was
OMR 100,065,180What is the price of STEPN (GMT) today in OMR?