Fear and greed index: 74/100 (Greed)

Yesterday's STEPN (GMT) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in OMR (Omani Rial)?

Yesterday the price of STEPN (GMT) was OMR 0.02195 and yesterday's average price was OMR 0.02164, with a minimum price of OMR 0.02134 and a maximum of OMR 0.02195 (2.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	OMR 0.02195	OMR 112,454,938	5,123,364,729 GMT
04:00	OMR 0.02184	OMR 111,881,595	5,123,364,729 GMT
03:00	OMR 0.02190	OMR 112,202,423	5,123,364,729 GMT
02:00	OMR 0.02186	OMR 111,982,681	5,123,364,729 GMT
01:00	OMR 0.02168	OMR 111,090,613	5,123,364,729 GMT
00:00	OMR 0.02153	OMR 110,305,624	5,123,364,729 GMT
23:00	OMR 0.02152	OMR 110,247,400	5,123,364,729 GMT
22:00	OMR 0.02161	OMR 110,711,921	5,123,364,729 GMT
21:00	OMR 0.02172	OMR 111,269,862	5,123,364,729 GMT
20:00	OMR 0.02145	OMR 109,889,858	5,123,364,729 GMT
19:00	OMR 0.02134	OMR 109,334,327	5,123,364,729 GMT
18:00	OMR 0.02152	OMR 110,244,604	5,123,364,729 GMT
17:00	OMR 0.02156	OMR 110,448,465	5,123,364,729 GMT
16:00	OMR 0.02161	OMR 110,727,456	5,123,364,729 GMT
15:00	OMR 0.02175	OMR 111,435,691	5,123,364,729 GMT
14:00	OMR 0.02141	OMR 109,678,740	5,123,364,729 GMT
13:00	OMR 0.02156	OMR 110,476,744	5,123,364,729 GMT
12:00	OMR 0.02163	OMR 110,813,332	5,123,364,729 GMT
11:00	OMR 0.02172	OMR 111,256,943	5,123,364,729 GMT
10:00	OMR 0.02149	OMR 110,092,550	5,123,364,729 GMT
09:00	OMR 0.02153	OMR 110,287,774	5,123,364,729 GMT
08:00	OMR 0.02167	OMR 111,017,490	5,123,364,729 GMT
07:00	OMR 0.02172	OMR 111,274,928	5,123,364,729 GMT
06:00	OMR 0.02175	OMR 111,449,401	5,123,364,729 GMT

What was the marketcap of STEPN (GMT) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of STEPN (GMT) was OMR 112,454,938 with a supply of 5,120,919,591. Yesterday's lowest marketcap value was OMR 109,334,327 and the maximum value was OMR 112,454,938

What is the price of STEPN (GMT) today in OMR?