What was the price of STEPN (GMT) yesterday in OMR (Omani Rial)?
Yesterday the price of STEPN (GMT) was
OMR 0.01644 and yesterday's average price was OMR 0.01629, with a minimum price of
OMR 0.01602 and a maximum of
OMR 0.01648 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.01644 | OMR 83,896,149 | 5,102,665,578 GMT |
07:00 | OMR 0.01633 | OMR 83,301,958 | 5,102,665,578 GMT |
06:00 | OMR 0.01625 | OMR 82,915,491 | 5,102,665,579 GMT |
05:00 | OMR 0.01617 | OMR 82,520,863 | 5,102,665,579 GMT |
04:00 | OMR 0.01625 | OMR 82,913,797 | 5,102,665,579 GMT |
03:00 | OMR 0.01636 | OMR 83,503,213 | 5,102,665,579 GMT |
02:00 | OMR 0.01640 | OMR 83,698,220 | 5,102,665,579 GMT |
01:00 | OMR 0.01640 | OMR 83,702,901 | 5,102,665,579 GMT |
00:00 | OMR 0.01640 | OMR 83,700,578 | 5,102,719,785 GMT |
23:00 | OMR 0.01648 | OMR 84,093,524 | 5,102,719,785 GMT |
22:00 | OMR 0.01636 | OMR 83,504,092 | 5,102,719,785 GMT |
21:00 | OMR 0.01625 | OMR 82,916,678 | 5,102,719,785 GMT |
20:00 | OMR 0.01613 | OMR 82,327,588 | 5,102,719,785 GMT |
19:00 | OMR 0.01602 | OMR 81,735,793 | 5,102,719,785 GMT |
18:00 | OMR 0.01621 | OMR 82,718,196 | 5,102,719,785 GMT |
17:00 | OMR 0.01644 | OMR 83,898,191 | 5,102,719,785 GMT |
16:00 | OMR 0.01640 | OMR 83,702,103 | 5,102,719,785 GMT |
15:00 | OMR 0.01621 | OMR 82,718,180 | 5,102,719,785 GMT |
14:00 | OMR 0.01625 | OMR 82,910,693 | 5,102,719,785 GMT |
13:00 | OMR 0.01621 | OMR 82,718,883 | 5,102,719,785 GMT |
12:00 | OMR 0.01621 | OMR 82,718,174 | 5,102,719,785 GMT |
11:00 | OMR 0.01621 | OMR 82,720,336 | 5,102,719,785 GMT |
10:00 | OMR 0.01625 | OMR 82,914,652 | 5,102,719,785 GMT |
09:00 | OMR 0.01633 | OMR 83,305,733 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of STEPN (GMT) was
OMR 83,896,149 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
OMR 81,735,793 and the maximum value was
OMR 84,093,524What is the price of STEPN (GMT) today in OMR?