What was the price of STEPN (GMT) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of STEPN (GMT) was
AOA 46.55 and yesterday's average price was AOA 46.26, with a minimum price of
AOA 45.02 and a maximum of
AOA 46.85 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | AOA 46.55 | AOA 237,948,374,588 | 5,112,094,424 GMT |
20:00 | AOA 46.48 | AOA 237,603,634,932 | 5,112,094,424 GMT |
19:00 | AOA 46.38 | AOA 237,082,601,199 | 5,112,094,424 GMT |
18:00 | AOA 46.11 | AOA 235,741,747,015 | 5,112,094,424 GMT |
17:00 | AOA 46.30 | AOA 236,675,410,810 | 5,112,094,424 GMT |
16:00 | AOA 46.49 | AOA 237,644,205,332 | 5,112,094,424 GMT |
15:00 | AOA 46.66 | AOA 238,506,941,424 | 5,112,094,424 GMT |
14:00 | AOA 46.77 | AOA 239,078,778,925 | 5,112,094,424 GMT |
13:00 | AOA 46.84 | AOA 239,457,081,818 | 5,112,094,424 GMT |
12:00 | AOA 46.85 | AOA 239,493,704,468 | 5,112,094,424 GMT |
11:00 | AOA 46.67 | AOA 238,560,570,541 | 5,112,094,424 GMT |
10:00 | AOA 46.48 | AOA 237,619,780,709 | 5,112,094,424 GMT |
09:00 | AOA 46.59 | AOA 238,177,967,883 | 5,112,094,424 GMT |
08:00 | AOA 46.59 | AOA 238,188,793,782 | 5,112,094,424 GMT |
07:00 | AOA 46.66 | AOA 238,538,993,385 | 5,112,094,424 GMT |
06:00 | AOA 46.41 | AOA 237,257,672,433 | 5,112,094,424 GMT |
05:00 | AOA 46.59 | AOA 238,185,895,633 | 5,112,094,424 GMT |
04:00 | AOA 46.22 | AOA 236,274,492,219 | 5,112,094,424 GMT |
03:00 | AOA 46.12 | AOA 235,757,696,510 | 5,112,094,424 GMT |
02:00 | AOA 45.66 | AOA 233,442,913,152 | 5,112,094,424 GMT |
01:00 | AOA 45.76 | AOA 233,907,147,773 | 5,112,094,424 GMT |
00:00 | AOA 45.11 | AOA 230,630,557,704 | 5,112,094,424 GMT |
23:00 | AOA 45.02 | AOA 230,133,651,867 | 5,112,094,424 GMT |
22:00 | AOA 45.02 | AOA 230,160,487,160 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of STEPN (GMT) was
AOA 237,948,374,588 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
AOA 230,133,651,867 and the maximum value was
AOA 239,493,704,468What is the price of STEPN (GMT) today in AOA?