What was the price of STEPN (GMT) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of STEPN (GMT) was
AOA 39.06 and yesterday's average price was AOA 38.97, with a minimum price of
AOA 38.32 and a maximum of
AOA 39.43 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AOA 39.06 | AOA 199,303,138,911 | 5,102,665,578 GMT |
08:00 | AOA 39.33 | AOA 200,713,228,991 | 5,102,665,578 GMT |
07:00 | AOA 39.06 | AOA 199,291,685,706 | 5,102,665,578 GMT |
06:00 | AOA 38.88 | AOA 198,367,102,634 | 5,102,665,579 GMT |
05:00 | AOA 38.69 | AOA 197,422,993,933 | 5,102,665,579 GMT |
04:00 | AOA 38.87 | AOA 198,363,050,301 | 5,102,665,579 GMT |
03:00 | AOA 39.15 | AOA 199,773,169,859 | 5,102,665,579 GMT |
02:00 | AOA 39.24 | AOA 200,239,703,954 | 5,102,665,579 GMT |
01:00 | AOA 39.24 | AOA 200,250,901,989 | 5,102,665,579 GMT |
00:00 | AOA 39.24 | AOA 200,245,345,346 | 5,102,719,785 GMT |
23:00 | AOA 39.43 | AOA 201,185,430,272 | 5,102,719,785 GMT |
22:00 | AOA 39.15 | AOA 199,775,272,024 | 5,102,719,785 GMT |
21:00 | AOA 38.88 | AOA 198,369,941,753 | 5,102,719,785 GMT |
20:00 | AOA 38.60 | AOA 196,960,602,447 | 5,102,719,785 GMT |
19:00 | AOA 38.32 | AOA 195,544,791,752 | 5,102,719,785 GMT |
18:00 | AOA 38.78 | AOA 197,895,092,961 | 5,102,719,785 GMT |
17:00 | AOA 39.34 | AOA 200,718,114,083 | 5,102,719,785 GMT |
16:00 | AOA 39.24 | AOA 200,248,994,196 | 5,102,719,785 GMT |
15:00 | AOA 38.78 | AOA 197,895,054,271 | 5,102,719,785 GMT |
14:00 | AOA 38.87 | AOA 198,355,624,556 | 5,102,719,785 GMT |
13:00 | AOA 38.78 | AOA 197,896,736,371 | 5,102,719,785 GMT |
12:00 | AOA 38.78 | AOA 197,895,040,453 | 5,102,719,785 GMT |
11:00 | AOA 38.78 | AOA 197,900,212,957 | 5,102,719,785 GMT |
10:00 | AOA 38.87 | AOA 198,365,096,273 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of STEPN (GMT) was
AOA 199,303,138,911 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
AOA 195,544,791,752 and the maximum value was
AOA 201,185,430,272What is the price of STEPN (GMT) today in AOA?