What was the price of STEPN (GMT) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of STEPN (GMT) was
TMT 0.1772 and yesterday's average price was TMT 0.1748, with a minimum price of
TMT 0.1706 and a maximum of
TMT 0.1779 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | TMT 0.1772 | TMT 905,876,545 | 5,112,094,424 GMT |
14:00 | TMT 0.1776 | TMT 908,048,449 | 5,112,094,424 GMT |
13:00 | TMT 0.1779 | TMT 909,485,287 | 5,112,094,424 GMT |
12:00 | TMT 0.1779 | TMT 909,624,384 | 5,112,094,424 GMT |
11:00 | TMT 0.1772 | TMT 906,080,235 | 5,112,094,424 GMT |
10:00 | TMT 0.1765 | TMT 902,507,008 | 5,112,094,424 GMT |
09:00 | TMT 0.1770 | TMT 904,627,066 | 5,112,094,424 GMT |
08:00 | TMT 0.1770 | TMT 904,668,184 | 5,112,094,424 GMT |
07:00 | TMT 0.1772 | TMT 905,998,282 | 5,112,094,424 GMT |
06:00 | TMT 0.1763 | TMT 901,131,679 | 5,112,094,424 GMT |
05:00 | TMT 0.1770 | TMT 904,657,177 | 5,112,094,424 GMT |
04:00 | TMT 0.1755 | TMT 897,397,449 | 5,112,094,424 GMT |
03:00 | TMT 0.1752 | TMT 895,434,600 | 5,112,094,424 GMT |
02:00 | TMT 0.1734 | TMT 886,642,789 | 5,112,094,424 GMT |
01:00 | TMT 0.1738 | TMT 888,406,005 | 5,112,094,424 GMT |
00:00 | TMT 0.1714 | TMT 875,961,142 | 5,112,094,424 GMT |
23:00 | TMT 0.1710 | TMT 874,073,837 | 5,112,094,424 GMT |
22:00 | TMT 0.1710 | TMT 874,175,761 | 5,112,094,424 GMT |
21:00 | TMT 0.1717 | TMT 877,513,228 | 5,112,094,424 GMT |
20:00 | TMT 0.1710 | TMT 873,930,176 | 5,112,094,424 GMT |
19:00 | TMT 0.1706 | TMT 872,089,736 | 5,112,094,424 GMT |
18:00 | TMT 0.1721 | TMT 879,633,143 | 5,112,094,424 GMT |
17:00 | TMT 0.1741 | TMT 889,837,074 | 5,112,094,424 GMT |
16:00 | TMT 0.1758 | TMT 898,550,223 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of STEPN (GMT) was
TMT 905,876,545 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
TMT 872,089,736 and the maximum value was
TMT 909,624,384What is the price of STEPN (GMT) today in TMT?