What was the price of STEPN (GMT) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of STEPN (GMT) was
VUV 6.11 and yesterday's average price was VUV 6.02, with a minimum price of
VUV 5.87 and a maximum of
VUV 6.12 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VUV 6.11 | VUV 31,255,027,615 | 5,112,094,424 GMT |
13:00 | VUV 6.12 | VUV 31,304,483,561 | 5,112,094,424 GMT |
12:00 | VUV 6.12 | VUV 31,309,271,280 | 5,112,094,424 GMT |
11:00 | VUV 6.10 | VUV 31,187,281,671 | 5,112,094,424 GMT |
10:00 | VUV 6.08 | VUV 31,064,291,198 | 5,112,094,424 GMT |
09:00 | VUV 6.09 | VUV 31,137,263,612 | 5,112,094,424 GMT |
08:00 | VUV 6.09 | VUV 31,138,678,893 | 5,112,094,424 GMT |
07:00 | VUV 6.10 | VUV 31,184,460,866 | 5,112,094,424 GMT |
06:00 | VUV 6.07 | VUV 31,016,952,391 | 5,112,094,424 GMT |
05:00 | VUV 6.09 | VUV 31,138,300,015 | 5,112,094,424 GMT |
04:00 | VUV 6.04 | VUV 30,888,420,177 | 5,112,094,424 GMT |
03:00 | VUV 6.03 | VUV 30,820,858,915 | 5,112,094,424 GMT |
02:00 | VUV 5.97 | VUV 30,518,244,780 | 5,112,094,424 GMT |
01:00 | VUV 5.98 | VUV 30,578,934,675 | 5,112,094,424 GMT |
00:00 | VUV 5.90 | VUV 30,150,582,508 | 5,112,094,424 GMT |
23:00 | VUV 5.89 | VUV 30,085,621,470 | 5,112,094,424 GMT |
22:00 | VUV 5.89 | VUV 30,089,129,676 | 5,112,094,424 GMT |
21:00 | VUV 5.91 | VUV 30,204,005,291 | 5,112,094,424 GMT |
20:00 | VUV 5.88 | VUV 30,080,676,658 | 5,112,094,424 GMT |
19:00 | VUV 5.87 | VUV 30,017,328,713 | 5,112,094,424 GMT |
18:00 | VUV 5.92 | VUV 30,276,972,765 | 5,112,094,424 GMT |
17:00 | VUV 5.99 | VUV 30,628,192,087 | 5,112,094,424 GMT |
16:00 | VUV 6.05 | VUV 30,928,098,658 | 5,112,094,424 GMT |
15:00 | VUV 6.08 | VUV 31,067,064,658 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of STEPN (GMT) was
VUV 31,255,027,615 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
VUV 30,017,328,713 and the maximum value was
VUV 31,309,271,280What is the price of STEPN (GMT) today in VUV?