Fear and greed index: 45/100 (Fear)

Yesterday's STEPN (GMT) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 123.60 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of STEPN (GMT) was VUV 5.80 and yesterday's average price was VUV 5.67, with a minimum price of VUV 5.40 and a maximum of VUV 5.86 (7.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	VUV 5.80	VUV 29,902,484,593	5,155,040,011 GMT
09:00	VUV 5.82	VUV 30,000,322,274	5,155,040,011 GMT
08:00	VUV 5.72	VUV 29,510,486,452	5,155,040,257 GMT
07:00	VUV 5.59	VUV 28,807,754,696	5,155,040,257 GMT
06:00	VUV 5.60	VUV 28,872,170,443	5,155,040,257 GMT
05:00	VUV 5.56	VUV 28,649,691,926	5,155,040,257 GMT
04:00	VUV 5.53	VUV 28,532,594,770	5,155,040,257 GMT
03:00	VUV 5.63	VUV 29,010,692,795	5,155,040,257 GMT
02:00	VUV 5.75	VUV 29,639,479,120	5,155,040,444 GMT
01:00	VUV 5.69	VUV 29,309,864,741	5,155,040,444 GMT
00:00	VUV 5.72	VUV 29,506,345,481	5,155,040,444 GMT
23:00	VUV 5.81	VUV 29,950,054,154	5,155,040,444 GMT
22:00	VUV 5.79	VUV 29,826,954,858	5,155,040,444 GMT
21:00	VUV 5.75	VUV 29,638,063,405	5,155,040,444 GMT
20:00	VUV 5.86	VUV 30,203,982,691	5,155,040,952 GMT
19:00	VUV 5.83	VUV 30,028,991,171	5,155,040,952 GMT
18:00	VUV 5.59	VUV 28,795,215,229	5,155,040,952 GMT
17:00	VUV 5.65	VUV 29,127,200,009	5,155,040,952 GMT
16:00	VUV 5.59	VUV 28,805,873,134	5,155,040,952 GMT
15:00	VUV 5.40	VUV 27,847,287,524	5,155,040,952 GMT
14:00	VUV 5.62	VUV 28,987,774,265	5,155,041,212 GMT
13:00	VUV 5.56	VUV 28,663,204,991	5,155,041,212 GMT
12:00	VUV 5.60	VUV 28,868,707,542	5,155,041,212 GMT
11:00	VUV 5.58	VUV 28,753,897,480	5,155,041,212 GMT

What was the marketcap of STEPN (GMT) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of STEPN (GMT) was VUV 29,902,484,593 with a supply of 5,154,716,325. Yesterday's lowest marketcap value was VUV 27,847,287,524 and the maximum value was VUV 30,203,982,691

What is the price of STEPN (GMT) today in VUV?