What was the price of STEPN (GMT) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of STEPN (GMT) was
VUV 5.11 and yesterday's average price was VUV 5.07, with a minimum price of
VUV 4.98 and a maximum of
VUV 5.13 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | VUV 5.11 | VUV 26,090,492,997 | 5,102,665,578 GMT |
07:00 | VUV 5.08 | VUV 25,905,708,141 | 5,102,665,578 GMT |
06:00 | VUV 5.05 | VUV 25,785,522,599 | 5,102,665,579 GMT |
05:00 | VUV 5.03 | VUV 25,662,798,942 | 5,102,665,579 GMT |
04:00 | VUV 5.05 | VUV 25,784,995,841 | 5,102,665,579 GMT |
03:00 | VUV 5.09 | VUV 25,968,295,739 | 5,102,665,579 GMT |
02:00 | VUV 5.10 | VUV 26,028,939,995 | 5,102,665,579 GMT |
01:00 | VUV 5.10 | VUV 26,030,395,616 | 5,102,665,579 GMT |
00:00 | VUV 5.10 | VUV 26,029,673,314 | 5,102,719,785 GMT |
23:00 | VUV 5.13 | VUV 26,151,873,924 | 5,102,719,785 GMT |
22:00 | VUV 5.09 | VUV 25,968,568,997 | 5,102,719,785 GMT |
21:00 | VUV 5.05 | VUV 25,785,891,653 | 5,102,719,785 GMT |
20:00 | VUV 5.02 | VUV 25,602,693,179 | 5,102,719,785 GMT |
19:00 | VUV 4.98 | VUV 25,418,653,496 | 5,102,719,785 GMT |
18:00 | VUV 5.04 | VUV 25,724,166,578 | 5,102,719,785 GMT |
17:00 | VUV 5.11 | VUV 26,091,128,004 | 5,102,719,785 GMT |
16:00 | VUV 5.10 | VUV 26,030,147,624 | 5,102,719,785 GMT |
15:00 | VUV 5.04 | VUV 25,724,161,549 | 5,102,719,785 GMT |
14:00 | VUV 5.05 | VUV 25,784,030,576 | 5,102,719,785 GMT |
13:00 | VUV 5.04 | VUV 25,724,380,203 | 5,102,719,785 GMT |
12:00 | VUV 5.04 | VUV 25,724,159,753 | 5,102,719,785 GMT |
11:00 | VUV 5.04 | VUV 25,724,832,121 | 5,102,719,785 GMT |
10:00 | VUV 5.05 | VUV 25,785,261,794 | 5,102,719,785 GMT |
09:00 | VUV 5.08 | VUV 25,906,882,240 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of STEPN (GMT) was
VUV 26,090,492,997 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
VUV 25,418,653,496 and the maximum value was
VUV 26,151,873,924What is the price of STEPN (GMT) today in VUV?