What was the price of STEPN (GMT) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of STEPN (GMT) was
MAD 0.4641 and yesterday's average price was MAD 0.4578, with a minimum price of
MAD 0.4468 and a maximum of
MAD 0.4660 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MAD 0.4641 | MAD 2,372,594,200 | 5,112,094,424 GMT |
14:00 | MAD 0.4652 | MAD 2,378,282,665 | 5,112,094,424 GMT |
13:00 | MAD 0.4660 | MAD 2,382,045,907 | 5,112,094,424 GMT |
12:00 | MAD 0.4660 | MAD 2,382,410,217 | 5,112,094,424 GMT |
11:00 | MAD 0.4642 | MAD 2,373,127,686 | 5,112,094,424 GMT |
10:00 | MAD 0.4624 | MAD 2,363,768,996 | 5,112,094,424 GMT |
09:00 | MAD 0.4635 | MAD 2,369,321,672 | 5,112,094,424 GMT |
08:00 | MAD 0.4635 | MAD 2,369,429,365 | 5,112,094,424 GMT |
07:00 | MAD 0.4642 | MAD 2,372,913,043 | 5,112,094,424 GMT |
06:00 | MAD 0.4617 | MAD 2,360,166,854 | 5,112,094,424 GMT |
05:00 | MAD 0.4635 | MAD 2,369,400,535 | 5,112,094,424 GMT |
04:00 | MAD 0.4598 | MAD 2,350,386,477 | 5,112,094,424 GMT |
03:00 | MAD 0.4588 | MAD 2,345,245,551 | 5,112,094,424 GMT |
02:00 | MAD 0.4543 | MAD 2,322,218,794 | 5,112,094,424 GMT |
01:00 | MAD 0.4552 | MAD 2,326,836,858 | 5,112,094,424 GMT |
00:00 | MAD 0.4488 | MAD 2,294,242,341 | 5,112,094,424 GMT |
23:00 | MAD 0.4478 | MAD 2,289,299,273 | 5,112,094,424 GMT |
22:00 | MAD 0.4479 | MAD 2,289,566,223 | 5,112,094,424 GMT |
21:00 | MAD 0.4496 | MAD 2,298,307,430 | 5,112,094,424 GMT |
20:00 | MAD 0.4477 | MAD 2,288,923,009 | 5,112,094,424 GMT |
19:00 | MAD 0.4468 | MAD 2,284,102,686 | 5,112,094,424 GMT |
18:00 | MAD 0.4507 | MAD 2,303,859,730 | 5,112,094,424 GMT |
17:00 | MAD 0.4559 | MAD 2,330,584,992 | 5,112,094,424 GMT |
16:00 | MAD 0.4604 | MAD 2,353,405,724 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of STEPN (GMT) was
MAD 2,372,594,200 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
MAD 2,284,102,686 and the maximum value was
MAD 2,382,410,217What is the price of STEPN (GMT) today in MAD?