What was the price of STEPN (GMT) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of STEPN (GMT) was
MAD 0.3830 and yesterday's average price was MAD 0.3822, with a minimum price of
MAD 0.3758 and a maximum of
MAD 0.3866 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MAD 0.3830 | MAD 1,954,425,349 | 5,102,665,578 GMT |
08:00 | MAD 0.3857 | MAD 1,968,253,109 | 5,102,665,578 GMT |
07:00 | MAD 0.3830 | MAD 1,954,313,036 | 5,102,665,578 GMT |
06:00 | MAD 0.3812 | MAD 1,945,246,302 | 5,102,665,579 GMT |
05:00 | MAD 0.3794 | MAD 1,935,988,093 | 5,102,665,579 GMT |
04:00 | MAD 0.3812 | MAD 1,945,206,563 | 5,102,665,579 GMT |
03:00 | MAD 0.3839 | MAD 1,959,034,612 | 5,102,665,579 GMT |
02:00 | MAD 0.3848 | MAD 1,963,609,582 | 5,102,665,579 GMT |
01:00 | MAD 0.3848 | MAD 1,963,719,394 | 5,102,665,579 GMT |
00:00 | MAD 0.3848 | MAD 1,963,664,904 | 5,102,719,785 GMT |
23:00 | MAD 0.3866 | MAD 1,972,883,654 | 5,102,719,785 GMT |
22:00 | MAD 0.3839 | MAD 1,959,055,226 | 5,102,719,785 GMT |
21:00 | MAD 0.3812 | MAD 1,945,274,143 | 5,102,719,785 GMT |
20:00 | MAD 0.3785 | MAD 1,931,453,746 | 5,102,719,785 GMT |
19:00 | MAD 0.3758 | MAD 1,917,569,889 | 5,102,719,785 GMT |
18:00 | MAD 0.3803 | MAD 1,940,617,636 | 5,102,719,785 GMT |
17:00 | MAD 0.3857 | MAD 1,968,301,013 | 5,102,719,785 GMT |
16:00 | MAD 0.3848 | MAD 1,963,700,685 | 5,102,719,785 GMT |
15:00 | MAD 0.3803 | MAD 1,940,617,256 | 5,102,719,785 GMT |
14:00 | MAD 0.3812 | MAD 1,945,133,744 | 5,102,719,785 GMT |
13:00 | MAD 0.3803 | MAD 1,940,633,751 | 5,102,719,785 GMT |
12:00 | MAD 0.3803 | MAD 1,940,617,121 | 5,102,719,785 GMT |
11:00 | MAD 0.3803 | MAD 1,940,667,844 | 5,102,719,785 GMT |
10:00 | MAD 0.3812 | MAD 1,945,226,627 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of STEPN (GMT) was
MAD 1,954,425,349 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
MAD 1,917,569,889 and the maximum value was
MAD 1,972,883,654What is the price of STEPN (GMT) today in MAD?