What was the price of STEPN (GMT) yesterday in NAD (Namibian Dollar)?
Yesterday the price of STEPN (GMT) was
NAD 0.8895 and yesterday's average price was NAD 0.8890, with a minimum price of
NAD 0.8664 and a maximum of
NAD 0.9037 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NAD 0.8895 | NAD 4,547,399,998 | 5,112,094,424 GMT |
17:00 | NAD 0.8931 | NAD 4,565,410,142 | 5,112,094,424 GMT |
16:00 | NAD 0.8967 | NAD 4,584,097,949 | 5,112,094,424 GMT |
15:00 | NAD 0.9000 | NAD 4,600,739,915 | 5,112,094,424 GMT |
14:00 | NAD 0.9021 | NAD 4,611,770,519 | 5,112,094,424 GMT |
13:00 | NAD 0.9036 | NAD 4,619,067,888 | 5,112,094,424 GMT |
12:00 | NAD 0.9037 | NAD 4,619,774,330 | 5,112,094,424 GMT |
11:00 | NAD 0.9002 | NAD 4,601,774,407 | 5,112,094,424 GMT |
10:00 | NAD 0.8966 | NAD 4,583,626,804 | 5,112,094,424 GMT |
09:00 | NAD 0.8987 | NAD 4,594,394,096 | 5,112,094,424 GMT |
08:00 | NAD 0.8988 | NAD 4,594,602,925 | 5,112,094,424 GMT |
07:00 | NAD 0.9001 | NAD 4,601,358,189 | 5,112,094,424 GMT |
06:00 | NAD 0.8953 | NAD 4,576,641,825 | 5,112,094,424 GMT |
05:00 | NAD 0.8988 | NAD 4,594,547,021 | 5,112,094,424 GMT |
04:00 | NAD 0.8915 | NAD 4,557,676,522 | 5,112,094,424 GMT |
03:00 | NAD 0.8896 | NAD 4,547,707,660 | 5,112,094,424 GMT |
02:00 | NAD 0.8809 | NAD 4,503,056,062 | 5,112,094,424 GMT |
01:00 | NAD 0.8826 | NAD 4,512,011,033 | 5,112,094,424 GMT |
00:00 | NAD 0.8703 | NAD 4,448,806,421 | 5,112,094,424 GMT |
23:00 | NAD 0.8684 | NAD 4,439,221,230 | 5,112,094,424 GMT |
22:00 | NAD 0.8685 | NAD 4,439,738,876 | 5,112,094,424 GMT |
21:00 | NAD 0.8718 | NAD 4,456,689,108 | 5,112,094,424 GMT |
20:00 | NAD 0.8682 | NAD 4,438,491,608 | 5,112,094,424 GMT |
19:00 | NAD 0.8664 | NAD 4,429,144,434 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of STEPN (GMT) was
NAD 4,547,399,998 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
NAD 4,429,144,434 and the maximum value was
NAD 4,619,774,330What is the price of STEPN (GMT) today in NAD?