What was the price of STEPN (GMT) yesterday in HUF (Hungarian Forint)?
Yesterday the price of STEPN (GMT) was
HUF 14.53 and yesterday's average price was HUF 14.40, with a minimum price of
HUF 14.16 and a maximum of
HUF 14.57 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | HUF 14.53 | HUF 74,165,023,426 | 5,102,665,578 GMT |
07:00 | HUF 14.43 | HUF 73,639,752,663 | 5,102,665,578 GMT |
06:00 | HUF 14.36 | HUF 73,298,112,375 | 5,102,665,579 GMT |
05:00 | HUF 14.30 | HUF 72,949,257,224 | 5,102,665,579 GMT |
04:00 | HUF 14.36 | HUF 73,296,615,008 | 5,102,665,579 GMT |
03:00 | HUF 14.47 | HUF 73,817,664,620 | 5,102,665,579 GMT |
02:00 | HUF 14.50 | HUF 73,990,052,421 | 5,102,665,579 GMT |
01:00 | HUF 14.50 | HUF 73,994,190,177 | 5,102,665,579 GMT |
00:00 | HUF 14.50 | HUF 73,992,136,957 | 5,102,719,785 GMT |
23:00 | HUF 14.57 | HUF 74,339,505,294 | 5,102,719,785 GMT |
22:00 | HUF 14.47 | HUF 73,818,441,385 | 5,102,719,785 GMT |
21:00 | HUF 14.36 | HUF 73,299,161,451 | 5,102,719,785 GMT |
20:00 | HUF 14.26 | HUF 72,778,400,148 | 5,102,719,785 GMT |
19:00 | HUF 14.16 | HUF 72,255,247,619 | 5,102,719,785 GMT |
18:00 | HUF 14.33 | HUF 73,123,701,308 | 5,102,719,785 GMT |
17:00 | HUF 14.53 | HUF 74,166,828,503 | 5,102,719,785 GMT |
16:00 | HUF 14.50 | HUF 73,993,485,234 | 5,102,719,785 GMT |
15:00 | HUF 14.33 | HUF 73,123,687,012 | 5,102,719,785 GMT |
14:00 | HUF 14.36 | HUF 73,293,871,141 | 5,102,719,785 GMT |
13:00 | HUF 14.33 | HUF 73,124,308,560 | 5,102,719,785 GMT |
12:00 | HUF 14.33 | HUF 73,123,681,906 | 5,102,719,785 GMT |
11:00 | HUF 14.33 | HUF 73,125,593,185 | 5,102,719,785 GMT |
10:00 | HUF 14.36 | HUF 73,297,371,010 | 5,102,719,785 GMT |
09:00 | HUF 14.43 | HUF 73,643,090,167 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of STEPN (GMT) was
HUF 74,165,023,426 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
HUF 72,255,247,619 and the maximum value was
HUF 74,339,505,294What is the price of STEPN (GMT) today in HUF?