What was the price of STEPN (GMT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of STEPN (GMT) was
CVE 4.93 and yesterday's average price was CVE 4.85, with a minimum price of
CVE 4.74 and a maximum of
CVE 4.94 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 4.93 | CVE 25,219,099,853 | 5,112,094,424 GMT |
13:00 | CVE 4.94 | CVE 25,259,004,935 | 5,112,094,424 GMT |
12:00 | CVE 4.94 | CVE 25,262,868,057 | 5,112,094,424 GMT |
11:00 | CVE 4.92 | CVE 25,164,436,913 | 5,112,094,424 GMT |
10:00 | CVE 4.90 | CVE 25,065,198,190 | 5,112,094,424 GMT |
09:00 | CVE 4.91 | CVE 25,124,078,272 | 5,112,094,424 GMT |
08:00 | CVE 4.91 | CVE 25,125,220,236 | 5,112,094,424 GMT |
07:00 | CVE 4.92 | CVE 25,162,160,858 | 5,112,094,424 GMT |
06:00 | CVE 4.90 | CVE 25,027,001,388 | 5,112,094,424 GMT |
05:00 | CVE 4.91 | CVE 25,124,914,526 | 5,112,094,424 GMT |
04:00 | CVE 4.88 | CVE 24,923,291,138 | 5,112,094,424 GMT |
03:00 | CVE 4.86 | CVE 24,868,777,213 | 5,112,094,424 GMT |
02:00 | CVE 4.82 | CVE 24,624,603,502 | 5,112,094,424 GMT |
01:00 | CVE 4.83 | CVE 24,673,573,048 | 5,112,094,424 GMT |
00:00 | CVE 4.76 | CVE 24,327,943,659 | 5,112,094,424 GMT |
23:00 | CVE 4.75 | CVE 24,275,527,807 | 5,112,094,424 GMT |
22:00 | CVE 4.75 | CVE 24,278,358,514 | 5,112,094,424 GMT |
21:00 | CVE 4.77 | CVE 24,371,049,508 | 5,112,094,424 GMT |
20:00 | CVE 4.75 | CVE 24,271,537,931 | 5,112,094,424 GMT |
19:00 | CVE 4.74 | CVE 24,220,423,654 | 5,112,094,424 GMT |
18:00 | CVE 4.78 | CVE 24,429,925,605 | 5,112,094,424 GMT |
17:00 | CVE 4.83 | CVE 24,713,317,937 | 5,112,094,424 GMT |
16:00 | CVE 4.88 | CVE 24,955,306,965 | 5,112,094,424 GMT |
15:00 | CVE 4.90 | CVE 25,067,436,043 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of STEPN (GMT) was
CVE 25,219,099,853 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
CVE 24,220,423,654 and the maximum value was
CVE 25,262,868,057What is the price of STEPN (GMT) today in CVE?