Fear and greed index: 68/100 (Greed)

Yesterday's STEPN (GMT) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of STEPN (GMT) was CVE 3.99 and yesterday's average price was CVE 3.99, with a minimum price of CVE 3.93 and a maximum of CVE 4.04 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CVE 3.99	CVE 20,350,418,082	5,102,665,579 GMT
05:00	CVE 3.97	CVE 20,253,562,270	5,102,665,579 GMT
04:00	CVE 3.99	CVE 20,350,002,354	5,102,665,579 GMT
03:00	CVE 4.02	CVE 20,494,666,072	5,102,665,579 GMT
02:00	CVE 4.03	CVE 20,542,527,657	5,102,665,579 GMT
01:00	CVE 4.03	CVE 20,543,676,460	5,102,665,579 GMT
00:00	CVE 4.03	CVE 20,543,106,405	5,102,719,785 GMT
23:00	CVE 4.04	CVE 20,639,549,419	5,102,719,785 GMT
22:00	CVE 4.02	CVE 20,494,881,732	5,102,719,785 GMT
21:00	CVE 3.99	CVE 20,350,709,346	5,102,719,785 GMT
20:00	CVE 3.96	CVE 20,206,125,674	5,102,719,785 GMT
19:00	CVE 3.93	CVE 20,060,878,104	5,102,719,785 GMT
18:00	CVE 3.98	CVE 20,301,994,759	5,102,719,785 GMT
17:00	CVE 4.04	CVE 20,591,607,600	5,102,719,785 GMT
16:00	CVE 4.03	CVE 20,543,480,740	5,102,719,785 GMT
15:00	CVE 3.98	CVE 20,301,990,790	5,102,719,785 GMT
14:00	CVE 3.99	CVE 20,349,240,549	5,102,719,785 GMT
13:00	CVE 3.98	CVE 20,302,163,356	5,102,719,785 GMT
12:00	CVE 3.98	CVE 20,301,989,373	5,102,719,785 GMT
11:00	CVE 3.98	CVE 20,302,520,018	5,102,719,785 GMT
10:00	CVE 3.99	CVE 20,350,212,250	5,102,719,785 GMT
09:00	CVE 4.01	CVE 20,446,197,387	5,102,719,785 GMT
08:00	CVE 3.96	CVE 20,205,544,563	5,102,719,785 GMT
07:00	CVE 3.99	CVE 20,350,210,265	5,102,719,785 GMT

What was the marketcap of STEPN (GMT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of STEPN (GMT) was CVE 20,350,418,082 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was CVE 20,060,878,104 and the maximum value was CVE 20,639,549,419

What is the price of STEPN (GMT) today in CVE?