What was the price of STEPN (GMT) yesterday in MXN (Mexican Peso)?
Yesterday the price of STEPN (GMT) was
MXN 0.9563 and yesterday's average price was MXN 0.9556, with a minimum price of
MXN 0.9314 and a maximum of
MXN 0.9715 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MXN 0.9563 | MXN 4,888,486,336 | 5,112,094,424 GMT |
17:00 | MXN 0.9600 | MXN 4,907,847,365 | 5,112,094,424 GMT |
16:00 | MXN 0.9640 | MXN 4,927,936,886 | 5,112,094,424 GMT |
15:00 | MXN 0.9675 | MXN 4,945,827,114 | 5,112,094,424 GMT |
14:00 | MXN 0.9698 | MXN 4,957,685,089 | 5,112,094,424 GMT |
13:00 | MXN 0.9713 | MXN 4,965,529,811 | 5,112,094,424 GMT |
12:00 | MXN 0.9715 | MXN 4,966,289,241 | 5,112,094,424 GMT |
11:00 | MXN 0.9677 | MXN 4,946,939,200 | 5,112,094,424 GMT |
10:00 | MXN 0.9639 | MXN 4,927,430,402 | 5,112,094,424 GMT |
09:00 | MXN 0.9661 | MXN 4,939,005,315 | 5,112,094,424 GMT |
08:00 | MXN 0.9662 | MXN 4,939,229,808 | 5,112,094,424 GMT |
07:00 | MXN 0.9676 | MXN 4,946,491,763 | 5,112,094,424 GMT |
06:00 | MXN 0.9624 | MXN 4,919,921,501 | 5,112,094,424 GMT |
05:00 | MXN 0.9662 | MXN 4,939,169,710 | 5,112,094,424 GMT |
04:00 | MXN 0.9584 | MXN 4,899,533,670 | 5,112,094,424 GMT |
03:00 | MXN 0.9563 | MXN 4,888,817,075 | 5,112,094,424 GMT |
02:00 | MXN 0.9469 | MXN 4,840,816,299 | 5,112,094,424 GMT |
01:00 | MXN 0.9488 | MXN 4,850,442,954 | 5,112,094,424 GMT |
00:00 | MXN 0.9355 | MXN 4,782,497,561 | 5,112,094,424 GMT |
23:00 | MXN 0.9335 | MXN 4,772,193,415 | 5,112,094,424 GMT |
22:00 | MXN 0.9336 | MXN 4,772,749,888 | 5,112,094,424 GMT |
21:00 | MXN 0.9372 | MXN 4,790,971,504 | 5,112,094,424 GMT |
20:00 | MXN 0.9334 | MXN 4,771,409,067 | 5,112,094,424 GMT |
19:00 | MXN 0.9314 | MXN 4,761,360,790 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of STEPN (GMT) was
MXN 4,888,486,336 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
MXN 4,761,360,790 and the maximum value was
MXN 4,966,289,241What is the price of STEPN (GMT) today in MXN?