What was the price of STEPN (GMT) yesterday in MXN (Mexican Peso)?
Yesterday the price of STEPN (GMT) was
MXN 0.7982 and yesterday's average price was MXN 0.7965, with a minimum price of
MXN 0.7831 and a maximum of
MXN 0.8057 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MXN 0.7982 | MXN 4,072,846,317 | 5,102,665,578 GMT |
08:00 | MXN 0.8038 | MXN 4,101,662,121 | 5,102,665,578 GMT |
07:00 | MXN 0.7981 | MXN 4,072,612,266 | 5,102,665,578 GMT |
06:00 | MXN 0.7944 | MXN 4,053,718,008 | 5,102,665,579 GMT |
05:00 | MXN 0.7907 | MXN 4,034,424,737 | 5,102,665,579 GMT |
04:00 | MXN 0.7944 | MXN 4,053,635,197 | 5,102,665,579 GMT |
03:00 | MXN 0.8001 | MXN 4,082,451,604 | 5,102,665,579 GMT |
02:00 | MXN 0.8019 | MXN 4,091,985,431 | 5,102,665,579 GMT |
01:00 | MXN 0.8020 | MXN 4,092,214,268 | 5,102,665,579 GMT |
00:00 | MXN 0.8019 | MXN 4,092,100,715 | 5,102,719,785 GMT |
23:00 | MXN 0.8057 | MXN 4,111,311,759 | 5,102,719,785 GMT |
22:00 | MXN 0.8001 | MXN 4,082,494,562 | 5,102,719,785 GMT |
21:00 | MXN 0.7944 | MXN 4,053,776,027 | 5,102,719,785 GMT |
20:00 | MXN 0.7888 | MXN 4,024,975,565 | 5,102,719,785 GMT |
19:00 | MXN 0.7831 | MXN 3,996,042,858 | 5,102,719,785 GMT |
18:00 | MXN 0.7925 | MXN 4,044,072,286 | 5,102,719,785 GMT |
17:00 | MXN 0.8038 | MXN 4,101,761,950 | 5,102,719,785 GMT |
16:00 | MXN 0.8020 | MXN 4,092,175,281 | 5,102,719,785 GMT |
15:00 | MXN 0.7925 | MXN 4,044,071,495 | 5,102,719,785 GMT |
14:00 | MXN 0.7944 | MXN 4,053,483,449 | 5,102,719,785 GMT |
13:00 | MXN 0.7925 | MXN 4,044,105,869 | 5,102,719,785 GMT |
12:00 | MXN 0.7925 | MXN 4,044,071,213 | 5,102,719,785 GMT |
11:00 | MXN 0.7926 | MXN 4,044,176,915 | 5,102,719,785 GMT |
10:00 | MXN 0.7944 | MXN 4,053,677,008 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of STEPN (GMT) was
MXN 4,072,846,317 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
MXN 3,996,042,858 and the maximum value was
MXN 4,111,311,759What is the price of STEPN (GMT) today in MXN?