What was the price of STEPN (GMT) yesterday in MOP (Macau Pataca)?
Yesterday the price of STEPN (GMT) was
MOP 0.3246 and yesterday's average price was MOP 0.3176, with a minimum price of
MOP 0.2963 and a maximum of
MOP 0.3375 (12.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MOP 0.3246 | MOP 1,669,130,455 | 5,142,292,635 GMT |
16:00 | MOP 0.3248 | MOP 1,670,325,016 | 5,142,292,635 GMT |
15:00 | MOP 0.3279 | MOP 1,685,910,327 | 5,142,292,635 GMT |
14:00 | MOP 0.3291 | MOP 1,692,123,646 | 5,142,292,662 GMT |
13:00 | MOP 0.3198 | MOP 1,644,495,200 | 5,142,292,662 GMT |
12:00 | MOP 0.3117 | MOP 1,602,826,141 | 5,142,292,662 GMT |
11:00 | MOP 0.3119 | MOP 1,603,884,791 | 5,142,292,662 GMT |
10:00 | MOP 0.3076 | MOP 1,581,976,029 | 5,142,292,662 GMT |
09:00 | MOP 0.3100 | MOP 1,594,307,723 | 5,142,292,662 GMT |
08:00 | MOP 0.2973 | MOP 1,529,016,499 | 5,142,292,775 GMT |
07:00 | MOP 0.2963 | MOP 1,523,690,775 | 5,142,292,775 GMT |
06:00 | MOP 0.3135 | MOP 1,612,137,891 | 5,142,292,775 GMT |
05:00 | MOP 0.3190 | MOP 1,640,575,699 | 5,142,292,775 GMT |
04:00 | MOP 0.3151 | MOP 1,620,537,953 | 5,142,292,775 GMT |
03:00 | MOP 0.3223 | MOP 1,657,245,615 | 5,142,292,775 GMT |
02:00 | MOP 0.3248 | MOP 1,669,976,483 | 5,142,292,775 GMT |
01:00 | MOP 0.3198 | MOP 1,644,647,611 | 5,142,292,912 GMT |
00:00 | MOP 0.3165 | MOP 1,627,623,432 | 5,142,292,912 GMT |
23:00 | MOP 0.3159 | MOP 1,624,569,474 | 5,142,292,912 GMT |
22:00 | MOP 0.3165 | MOP 1,627,730,555 | 5,142,292,912 GMT |
21:00 | MOP 0.3152 | MOP 1,620,957,338 | 5,142,292,912 GMT |
20:00 | MOP 0.3224 | MOP 1,657,668,793 | 5,142,292,912 GMT |
19:00 | MOP 0.3239 | MOP 1,665,471,182 | 5,142,293,054 GMT |
18:00 | MOP 0.3375 | MOP 1,735,760,569 | 5,142,293,054 GMT |
What was the marketcap of STEPN (GMT) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of STEPN (GMT) was
MOP 1,669,130,455 with a supply of 5,137,999,529. Yesterday's lowest marketcap value was
MOP 1,523,690,775 and the maximum value was
MOP 1,735,760,569What is the price of STEPN (GMT) today in MOP?