What was the price of STEPN (GMT) yesterday in MOP (Macau Pataca)?
Yesterday the price of STEPN (GMT) was
MOP 0.4459 and yesterday's average price was MOP 0.4387, with a minimum price of
MOP 0.4245 and a maximum of
MOP 0.4524 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MOP 0.4459 | MOP 2,288,053,586 | 5,131,805,102 GMT |
11:00 | MOP 0.4492 | MOP 2,305,076,556 | 5,131,805,102 GMT |
10:00 | MOP 0.4499 | MOP 2,308,979,939 | 5,131,805,102 GMT |
09:00 | MOP 0.4510 | MOP 2,314,478,150 | 5,131,805,102 GMT |
08:00 | MOP 0.4524 | MOP 2,321,634,794 | 5,131,805,281 GMT |
07:00 | MOP 0.4477 | MOP 2,297,561,370 | 5,131,805,281 GMT |
06:00 | MOP 0.4396 | MOP 2,255,966,346 | 5,131,805,281 GMT |
05:00 | MOP 0.4394 | MOP 2,254,849,097 | 5,131,805,281 GMT |
04:00 | MOP 0.4340 | MOP 2,227,188,566 | 5,131,805,281 GMT |
03:00 | MOP 0.4310 | MOP 2,212,055,393 | 5,131,805,281 GMT |
02:00 | MOP 0.4245 | MOP 2,178,266,519 | 5,131,805,509 GMT |
01:00 | MOP 0.4357 | MOP 2,236,022,771 | 5,131,805,509 GMT |
00:00 | MOP 0.4324 | MOP 2,218,855,237 | 5,131,805,509 GMT |
23:00 | MOP 0.4333 | MOP 2,223,514,157 | 5,131,805,509 GMT |
22:00 | MOP 0.4381 | MOP 2,248,412,235 | 5,131,805,509 GMT |
21:00 | MOP 0.4348 | MOP 2,231,205,777 | 5,131,805,509 GMT |
20:00 | MOP 0.4394 | MOP 2,255,037,355 | 5,131,805,607 GMT |
19:00 | MOP 0.4388 | MOP 2,251,972,904 | 5,131,805,607 GMT |
18:00 | MOP 0.4348 | MOP 2,231,290,898 | 5,131,805,607 GMT |
17:00 | MOP 0.4309 | MOP 2,211,194,401 | 5,131,805,607 GMT |
16:00 | MOP 0.4372 | MOP 2,243,774,352 | 5,131,805,607 GMT |
15:00 | MOP 0.4382 | MOP 2,248,708,705 | 5,131,805,607 GMT |
14:00 | MOP 0.4373 | MOP 2,243,902,434 | 5,131,805,607 GMT |
13:00 | MOP 0.4323 | MOP 2,218,510,622 | 5,131,805,965 GMT |
What was the marketcap of STEPN (GMT) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of STEPN (GMT) was
MOP 2,288,053,586 with a supply of 5,131,803,792. Yesterday's lowest marketcap value was
MOP 2,178,266,519 and the maximum value was
MOP 2,321,634,794What is the price of STEPN (GMT) today in MOP?