What was the price of STEPN (GMT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of STEPN (GMT) was
NIO 1.86 and yesterday's average price was NIO 1.84, with a minimum price of
NIO 1.79 and a maximum of
NIO 1.87 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NIO 1.86 | NIO 9,526,042,454 | 5,112,094,424 GMT |
14:00 | NIO 1.87 | NIO 9,548,881,824 | 5,112,094,424 GMT |
13:00 | NIO 1.87 | NIO 9,563,991,361 | 5,112,094,424 GMT |
12:00 | NIO 1.87 | NIO 9,565,454,081 | 5,112,094,424 GMT |
11:00 | NIO 1.86 | NIO 9,528,184,418 | 5,112,094,424 GMT |
10:00 | NIO 1.86 | NIO 9,490,608,975 | 5,112,094,424 GMT |
09:00 | NIO 1.86 | NIO 9,512,903,147 | 5,112,094,424 GMT |
08:00 | NIO 1.86 | NIO 9,513,335,537 | 5,112,094,424 GMT |
07:00 | NIO 1.86 | NIO 9,527,322,620 | 5,112,094,424 GMT |
06:00 | NIO 1.85 | NIO 9,476,146,257 | 5,112,094,424 GMT |
05:00 | NIO 1.86 | NIO 9,513,219,784 | 5,112,094,424 GMT |
04:00 | NIO 1.85 | NIO 9,436,877,729 | 5,112,094,424 GMT |
03:00 | NIO 1.84 | NIO 9,416,236,745 | 5,112,094,424 GMT |
02:00 | NIO 1.82 | NIO 9,323,783,568 | 5,112,094,424 GMT |
01:00 | NIO 1.83 | NIO 9,342,325,245 | 5,112,094,424 GMT |
00:00 | NIO 1.80 | NIO 9,211,457,205 | 5,112,094,424 GMT |
23:00 | NIO 1.80 | NIO 9,191,610,629 | 5,112,094,424 GMT |
22:00 | NIO 1.80 | NIO 9,192,682,439 | 5,112,094,424 GMT |
21:00 | NIO 1.81 | NIO 9,227,778,670 | 5,112,094,424 GMT |
20:00 | NIO 1.80 | NIO 9,190,099,914 | 5,112,094,424 GMT |
19:00 | NIO 1.79 | NIO 9,170,746,163 | 5,112,094,424 GMT |
18:00 | NIO 1.81 | NIO 9,250,071,332 | 5,112,094,424 GMT |
17:00 | NIO 1.83 | NIO 9,357,374,127 | 5,112,094,424 GMT |
16:00 | NIO 1.85 | NIO 9,449,000,103 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of STEPN (GMT) was
NIO 9,526,042,454 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
NIO 9,170,746,163 and the maximum value was
NIO 9,565,454,081What is the price of STEPN (GMT) today in NIO?