What was the price of STEPN (GMT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of STEPN (GMT) was
NIO 1.56 and yesterday's average price was NIO 1.56, with a minimum price of
NIO 1.53 and a maximum of
NIO 1.57 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NIO 1.56 | NIO 7,960,883,852 | 5,102,665,578 GMT |
08:00 | NIO 1.57 | NIO 8,017,207,919 | 5,102,665,578 GMT |
07:00 | NIO 1.56 | NIO 7,960,426,369 | 5,102,665,578 GMT |
06:00 | NIO 1.55 | NIO 7,923,495,198 | 5,102,665,579 GMT |
05:00 | NIO 1.55 | NIO 7,885,784,102 | 5,102,665,579 GMT |
04:00 | NIO 1.55 | NIO 7,923,333,333 | 5,102,665,579 GMT |
03:00 | NIO 1.56 | NIO 7,979,658,577 | 5,102,665,579 GMT |
02:00 | NIO 1.57 | NIO 7,998,293,626 | 5,102,665,579 GMT |
01:00 | NIO 1.57 | NIO 7,998,740,916 | 5,102,665,579 GMT |
00:00 | NIO 1.57 | NIO 7,998,518,964 | 5,102,719,785 GMT |
23:00 | NIO 1.57 | NIO 8,036,069,335 | 5,102,719,785 GMT |
22:00 | NIO 1.56 | NIO 7,979,742,545 | 5,102,719,785 GMT |
21:00 | NIO 1.55 | NIO 7,923,608,602 | 5,102,719,785 GMT |
20:00 | NIO 1.54 | NIO 7,867,314,524 | 5,102,719,785 GMT |
19:00 | NIO 1.53 | NIO 7,810,761,955 | 5,102,719,785 GMT |
18:00 | NIO 1.55 | NIO 7,904,641,434 | 5,102,719,785 GMT |
17:00 | NIO 1.57 | NIO 8,017,403,047 | 5,102,719,785 GMT |
16:00 | NIO 1.57 | NIO 7,998,664,712 | 5,102,719,785 GMT |
15:00 | NIO 1.55 | NIO 7,904,639,889 | 5,102,719,785 GMT |
14:00 | NIO 1.55 | NIO 7,923,036,722 | 5,102,719,785 GMT |
13:00 | NIO 1.55 | NIO 7,904,707,078 | 5,102,719,785 GMT |
12:00 | NIO 1.55 | NIO 7,904,639,337 | 5,102,719,785 GMT |
11:00 | NIO 1.55 | NIO 7,904,845,946 | 5,102,719,785 GMT |
10:00 | NIO 1.55 | NIO 7,923,415,056 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of STEPN (GMT) was
NIO 7,960,883,852 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
NIO 7,810,761,955 and the maximum value was
NIO 8,036,069,335What is the price of STEPN (GMT) today in NIO?