What was the price of STEPN (GMT) yesterday in LRD (Liberian Dollar)?
Yesterday the price of STEPN (GMT) was
LRD 10.12 and yesterday's average price was LRD 9.96, with a minimum price of
LRD 9.72 and a maximum of
LRD 10.14 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LRD 10.12 | LRD 51,747,865,012 | 5,112,094,424 GMT |
13:00 | LRD 10.14 | LRD 51,829,747,507 | 5,112,094,424 GMT |
12:00 | LRD 10.14 | LRD 51,837,674,367 | 5,112,094,424 GMT |
11:00 | LRD 10.10 | LRD 51,635,700,404 | 5,112,094,424 GMT |
10:00 | LRD 10.06 | LRD 51,432,069,343 | 5,112,094,424 GMT |
09:00 | LRD 10.08 | LRD 51,552,887,237 | 5,112,094,424 GMT |
08:00 | LRD 10.08 | LRD 51,555,230,470 | 5,112,094,424 GMT |
07:00 | LRD 10.10 | LRD 51,631,030,095 | 5,112,094,424 GMT |
06:00 | LRD 10.05 | LRD 51,353,692,123 | 5,112,094,424 GMT |
05:00 | LRD 10.08 | LRD 51,554,603,174 | 5,112,094,424 GMT |
04:00 | LRD 10.00 | LRD 51,140,885,795 | 5,112,094,424 GMT |
03:00 | LRD 9.98 | LRD 51,029,026,956 | 5,112,094,424 GMT |
02:00 | LRD 9.88 | LRD 50,527,999,231 | 5,112,094,424 GMT |
01:00 | LRD 9.90 | LRD 50,628,481,384 | 5,112,094,424 GMT |
00:00 | LRD 9.76 | LRD 49,919,273,560 | 5,112,094,424 GMT |
23:00 | LRD 9.74 | LRD 49,811,719,823 | 5,112,094,424 GMT |
22:00 | LRD 9.75 | LRD 49,817,528,239 | 5,112,094,424 GMT |
21:00 | LRD 9.78 | LRD 50,007,723,809 | 5,112,094,424 GMT |
20:00 | LRD 9.74 | LRD 49,803,532,870 | 5,112,094,424 GMT |
19:00 | LRD 9.72 | LRD 49,698,649,875 | 5,112,094,424 GMT |
18:00 | LRD 9.81 | LRD 50,128,533,525 | 5,112,094,424 GMT |
17:00 | LRD 9.92 | LRD 50,710,035,173 | 5,112,094,424 GMT |
16:00 | LRD 10.02 | LRD 51,206,580,080 | 5,112,094,424 GMT |
15:00 | LRD 10.06 | LRD 51,436,661,265 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of STEPN (GMT) was
LRD 51,747,865,012 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
LRD 49,698,649,875 and the maximum value was
LRD 51,837,674,367What is the price of STEPN (GMT) today in LRD?