What was the price of STEPN (GMT) yesterday in HTG (Haitian Gourde)?
Yesterday the price of STEPN (GMT) was
HTG 5.60 and yesterday's average price was HTG 5.55, with a minimum price of
HTG 5.46 and a maximum of
HTG 5.61 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | HTG 5.60 | HTG 28,576,111,136 | 5,102,665,578 GMT |
07:00 | HTG 5.56 | HTG 28,373,721,991 | 5,102,665,578 GMT |
06:00 | HTG 5.53 | HTG 28,242,086,479 | 5,102,665,579 GMT |
05:00 | HTG 5.51 | HTG 28,107,671,048 | 5,102,665,579 GMT |
04:00 | HTG 5.53 | HTG 28,241,509,537 | 5,102,665,579 GMT |
03:00 | HTG 5.57 | HTG 28,442,272,254 | 5,102,665,579 GMT |
02:00 | HTG 5.59 | HTG 28,508,694,035 | 5,102,665,579 GMT |
01:00 | HTG 5.59 | HTG 28,510,288,331 | 5,102,665,579 GMT |
00:00 | HTG 5.59 | HTG 28,509,497,216 | 5,102,719,785 GMT |
23:00 | HTG 5.61 | HTG 28,643,339,770 | 5,102,719,785 GMT |
22:00 | HTG 5.57 | HTG 28,442,571,545 | 5,102,719,785 GMT |
21:00 | HTG 5.53 | HTG 28,242,490,692 | 5,102,719,785 GMT |
20:00 | HTG 5.50 | HTG 28,041,839,062 | 5,102,719,785 GMT |
19:00 | HTG 5.46 | HTG 27,840,266,082 | 5,102,719,785 GMT |
18:00 | HTG 5.52 | HTG 28,174,885,124 | 5,102,719,785 GMT |
17:00 | HTG 5.60 | HTG 28,576,806,640 | 5,102,719,785 GMT |
16:00 | HTG 5.59 | HTG 28,510,016,713 | 5,102,719,785 GMT |
15:00 | HTG 5.52 | HTG 28,174,879,616 | 5,102,719,785 GMT |
14:00 | HTG 5.53 | HTG 28,240,452,312 | 5,102,719,785 GMT |
13:00 | HTG 5.52 | HTG 28,175,119,101 | 5,102,719,785 GMT |
12:00 | HTG 5.52 | HTG 28,174,877,649 | 5,102,719,785 GMT |
11:00 | HTG 5.52 | HTG 28,175,614,073 | 5,102,719,785 GMT |
10:00 | HTG 5.53 | HTG 28,241,800,828 | 5,102,719,785 GMT |
09:00 | HTG 5.56 | HTG 28,375,007,946 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of STEPN (GMT) was
HTG 28,576,111,136 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
HTG 27,840,266,082 and the maximum value was
HTG 28,643,339,770What is the price of STEPN (GMT) today in HTG?