What was the price of STEPN (GMT) yesterday in CZK (Czech Koruna)?
Yesterday the price of STEPN (GMT) was
CZK 0.8948 and yesterday's average price was CZK 0.8929, with a minimum price of
CZK 0.8779 and a maximum of
CZK 0.9033 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CZK 0.8948 | CZK 4,565,936,571 | 5,102,665,578 GMT |
08:00 | CZK 0.9011 | CZK 4,598,241,039 | 5,102,665,578 GMT |
07:00 | CZK 0.8948 | CZK 4,565,674,184 | 5,102,665,578 GMT |
06:00 | CZK 0.8906 | CZK 4,544,492,442 | 5,102,665,579 GMT |
05:00 | CZK 0.8864 | CZK 4,522,863,378 | 5,102,665,579 GMT |
04:00 | CZK 0.8906 | CZK 4,544,399,605 | 5,102,665,579 GMT |
03:00 | CZK 0.8969 | CZK 4,576,704,748 | 5,102,665,579 GMT |
02:00 | CZK 0.8990 | CZK 4,587,392,814 | 5,102,665,579 GMT |
01:00 | CZK 0.8991 | CZK 4,587,649,356 | 5,102,665,579 GMT |
00:00 | CZK 0.8990 | CZK 4,587,522,056 | 5,102,719,785 GMT |
23:00 | CZK 0.9033 | CZK 4,609,058,938 | 5,102,719,785 GMT |
22:00 | CZK 0.8969 | CZK 4,576,752,908 | 5,102,719,785 GMT |
21:00 | CZK 0.8906 | CZK 4,544,557,485 | 5,102,719,785 GMT |
20:00 | CZK 0.8843 | CZK 4,512,270,217 | 5,102,719,785 GMT |
19:00 | CZK 0.8779 | CZK 4,479,834,692 | 5,102,719,785 GMT |
18:00 | CZK 0.8885 | CZK 4,533,678,933 | 5,102,719,785 GMT |
17:00 | CZK 0.9012 | CZK 4,598,352,954 | 5,102,719,785 GMT |
16:00 | CZK 0.8991 | CZK 4,587,605,649 | 5,102,719,785 GMT |
15:00 | CZK 0.8885 | CZK 4,533,678,047 | 5,102,719,785 GMT |
14:00 | CZK 0.8906 | CZK 4,544,229,485 | 5,102,719,785 GMT |
13:00 | CZK 0.8885 | CZK 4,533,716,583 | 5,102,719,785 GMT |
12:00 | CZK 0.8885 | CZK 4,533,677,730 | 5,102,719,785 GMT |
11:00 | CZK 0.8885 | CZK 4,533,796,230 | 5,102,719,785 GMT |
10:00 | CZK 0.8906 | CZK 4,544,446,477 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of STEPN (GMT) was
CZK 4,565,936,571 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
CZK 4,479,834,692 and the maximum value was
CZK 4,609,058,938What is the price of STEPN (GMT) today in CZK?