What was the price of STEPN (GMT) yesterday in CZK (Czech Koruna)?
Yesterday the price of STEPN (GMT) was
CZK 1.10 and yesterday's average price was CZK 1.09, with a minimum price of
CZK 1.06 and a maximum of
CZK 1.11 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CZK 1.10 | CZK 5,629,919,198 | 5,112,094,424 GMT |
14:00 | CZK 1.10 | CZK 5,643,417,334 | 5,112,094,424 GMT |
13:00 | CZK 1.11 | CZK 5,652,347,114 | 5,112,094,424 GMT |
12:00 | CZK 1.11 | CZK 5,653,211,586 | 5,112,094,424 GMT |
11:00 | CZK 1.10 | CZK 5,631,185,105 | 5,112,094,424 GMT |
10:00 | CZK 1.10 | CZK 5,608,977,908 | 5,112,094,424 GMT |
09:00 | CZK 1.10 | CZK 5,622,153,829 | 5,112,094,424 GMT |
08:00 | CZK 1.10 | CZK 5,622,409,373 | 5,112,094,424 GMT |
07:00 | CZK 1.10 | CZK 5,630,675,780 | 5,112,094,424 GMT |
06:00 | CZK 1.10 | CZK 5,600,430,399 | 5,112,094,424 GMT |
05:00 | CZK 1.10 | CZK 5,622,340,963 | 5,112,094,424 GMT |
04:00 | CZK 1.09 | CZK 5,577,222,583 | 5,112,094,424 GMT |
03:00 | CZK 1.09 | CZK 5,565,023,701 | 5,112,094,424 GMT |
02:00 | CZK 1.08 | CZK 5,510,383,600 | 5,112,094,424 GMT |
01:00 | CZK 1.08 | CZK 5,521,341,786 | 5,112,094,424 GMT |
00:00 | CZK 1.06 | CZK 5,443,998,388 | 5,112,094,424 GMT |
23:00 | CZK 1.06 | CZK 5,432,269,003 | 5,112,094,424 GMT |
22:00 | CZK 1.06 | CZK 5,432,902,446 | 5,112,094,424 GMT |
21:00 | CZK 1.07 | CZK 5,453,644,422 | 5,112,094,424 GMT |
20:00 | CZK 1.06 | CZK 5,431,376,166 | 5,112,094,424 GMT |
19:00 | CZK 1.06 | CZK 5,419,938,042 | 5,112,094,424 GMT |
18:00 | CZK 1.07 | CZK 5,466,819,451 | 5,112,094,424 GMT |
17:00 | CZK 1.08 | CZK 5,530,235,719 | 5,112,094,424 GMT |
16:00 | CZK 1.09 | CZK 5,584,386,941 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of STEPN (GMT) was
CZK 5,629,919,198 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
CZK 5,419,938,042 and the maximum value was
CZK 5,653,211,586What is the price of STEPN (GMT) today in CZK?