What was the price of STEPN (GMT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of STEPN (GMT) was
PGK 0.1729 and yesterday's average price was PGK 0.1713, with a minimum price of
PGK 0.1685 and a maximum of
PGK 0.1733 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PGK 0.1729 | PGK 882,298,571 | 5,102,665,578 GMT |
07:00 | PGK 0.1717 | PGK 876,049,727 | 5,102,665,578 GMT |
06:00 | PGK 0.1709 | PGK 871,985,429 | 5,102,665,579 GMT |
05:00 | PGK 0.1701 | PGK 867,835,300 | 5,102,665,579 GMT |
04:00 | PGK 0.1709 | PGK 871,967,616 | 5,102,665,579 GMT |
03:00 | PGK 0.1721 | PGK 878,166,243 | 5,102,665,579 GMT |
02:00 | PGK 0.1725 | PGK 880,217,041 | 5,102,665,579 GMT |
01:00 | PGK 0.1725 | PGK 880,266,266 | 5,102,665,579 GMT |
00:00 | PGK 0.1725 | PGK 880,241,840 | 5,102,719,785 GMT |
23:00 | PGK 0.1733 | PGK 884,374,281 | 5,102,719,785 GMT |
22:00 | PGK 0.1721 | PGK 878,175,484 | 5,102,719,785 GMT |
21:00 | PGK 0.1709 | PGK 871,997,909 | 5,102,719,785 GMT |
20:00 | PGK 0.1697 | PGK 865,802,712 | 5,102,719,785 GMT |
19:00 | PGK 0.1685 | PGK 859,579,068 | 5,102,719,785 GMT |
18:00 | PGK 0.1705 | PGK 869,910,561 | 5,102,719,785 GMT |
17:00 | PGK 0.1729 | PGK 882,320,045 | 5,102,719,785 GMT |
16:00 | PGK 0.1725 | PGK 880,257,880 | 5,102,719,785 GMT |
15:00 | PGK 0.1705 | PGK 869,910,391 | 5,102,719,785 GMT |
14:00 | PGK 0.1709 | PGK 871,934,974 | 5,102,719,785 GMT |
13:00 | PGK 0.1705 | PGK 869,917,785 | 5,102,719,785 GMT |
12:00 | PGK 0.1705 | PGK 869,910,330 | 5,102,719,785 GMT |
11:00 | PGK 0.1705 | PGK 869,933,068 | 5,102,719,785 GMT |
10:00 | PGK 0.1709 | PGK 871,976,610 | 5,102,719,785 GMT |
09:00 | PGK 0.1717 | PGK 876,089,431 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of STEPN (GMT) was
PGK 882,298,571 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
PGK 859,579,068 and the maximum value was
PGK 884,374,281What is the price of STEPN (GMT) today in PGK?