What was the price of STEPN (GMT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of STEPN (GMT) was
PGK 0.2066 and yesterday's average price was PGK 0.2032, with a minimum price of
PGK 0.1984 and a maximum of
PGK 0.2069 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PGK 0.2066 | PGK 1,055,930,625 | 5,112,094,424 GMT |
13:00 | PGK 0.2069 | PGK 1,057,601,462 | 5,112,094,424 GMT |
12:00 | PGK 0.2069 | PGK 1,057,763,212 | 5,112,094,424 GMT |
11:00 | PGK 0.2061 | PGK 1,053,641,873 | 5,112,094,424 GMT |
10:00 | PGK 0.2053 | PGK 1,049,486,720 | 5,112,094,424 GMT |
09:00 | PGK 0.2058 | PGK 1,051,952,045 | 5,112,094,424 GMT |
08:00 | PGK 0.2058 | PGK 1,051,999,860 | 5,112,094,424 GMT |
07:00 | PGK 0.2061 | PGK 1,053,546,574 | 5,112,094,424 GMT |
06:00 | PGK 0.2050 | PGK 1,047,887,410 | 5,112,094,424 GMT |
05:00 | PGK 0.2058 | PGK 1,051,987,060 | 5,112,094,424 GMT |
04:00 | PGK 0.2041 | PGK 1,043,545,033 | 5,112,094,424 GMT |
03:00 | PGK 0.2037 | PGK 1,041,262,520 | 5,112,094,424 GMT |
02:00 | PGK 0.2017 | PGK 1,031,038,900 | 5,112,094,424 GMT |
01:00 | PGK 0.2021 | PGK 1,033,089,268 | 5,112,094,424 GMT |
00:00 | PGK 0.1993 | PGK 1,018,617,671 | 5,112,094,424 GMT |
23:00 | PGK 0.1988 | PGK 1,016,423,005 | 5,112,094,424 GMT |
22:00 | PGK 0.1989 | PGK 1,016,541,527 | 5,112,094,424 GMT |
21:00 | PGK 0.1996 | PGK 1,020,422,525 | 5,112,094,424 GMT |
20:00 | PGK 0.1988 | PGK 1,016,255,948 | 5,112,094,424 GMT |
19:00 | PGK 0.1984 | PGK 1,014,115,779 | 5,112,094,424 GMT |
18:00 | PGK 0.2001 | PGK 1,022,887,683 | 5,112,094,424 GMT |
17:00 | PGK 0.2024 | PGK 1,034,753,397 | 5,112,094,424 GMT |
16:00 | PGK 0.2044 | PGK 1,044,885,544 | 5,112,094,424 GMT |
15:00 | PGK 0.2053 | PGK 1,049,580,420 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of STEPN (GMT) was
PGK 1,055,930,625 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
PGK 1,014,115,779 and the maximum value was
PGK 1,057,763,212What is the price of STEPN (GMT) today in PGK?