What was the price of STEPN (GMT) yesterday in ZAR (South African Rand)?
Yesterday the price of STEPN (GMT) was
ZAR 0.9004 and yesterday's average price was ZAR 0.8882, with a minimum price of
ZAR 0.8668 and a maximum of
ZAR 0.9041 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZAR 0.9004 | ZAR 4,602,888,136 | 5,112,094,424 GMT |
14:00 | ZAR 0.9026 | ZAR 4,613,923,891 | 5,112,094,424 GMT |
13:00 | ZAR 0.9040 | ZAR 4,621,224,667 | 5,112,094,424 GMT |
12:00 | ZAR 0.9041 | ZAR 4,621,931,439 | 5,112,094,424 GMT |
11:00 | ZAR 0.9006 | ZAR 4,603,923,112 | 5,112,094,424 GMT |
10:00 | ZAR 0.8970 | ZAR 4,585,767,035 | 5,112,094,424 GMT |
09:00 | ZAR 0.8991 | ZAR 4,596,539,355 | 5,112,094,424 GMT |
08:00 | ZAR 0.8992 | ZAR 4,596,748,281 | 5,112,094,424 GMT |
07:00 | ZAR 0.9005 | ZAR 4,603,506,699 | 5,112,094,424 GMT |
06:00 | ZAR 0.8957 | ZAR 4,578,778,794 | 5,112,094,424 GMT |
05:00 | ZAR 0.8992 | ZAR 4,596,692,351 | 5,112,094,424 GMT |
04:00 | ZAR 0.8920 | ZAR 4,559,804,635 | 5,112,094,424 GMT |
03:00 | ZAR 0.8900 | ZAR 4,549,831,119 | 5,112,094,424 GMT |
02:00 | ZAR 0.8813 | ZAR 4,505,158,672 | 5,112,094,424 GMT |
01:00 | ZAR 0.8830 | ZAR 4,514,117,824 | 5,112,094,424 GMT |
00:00 | ZAR 0.8707 | ZAR 4,450,883,700 | 5,112,094,424 GMT |
23:00 | ZAR 0.8688 | ZAR 4,441,294,033 | 5,112,094,424 GMT |
22:00 | ZAR 0.8689 | ZAR 4,441,811,921 | 5,112,094,424 GMT |
21:00 | ZAR 0.8722 | ZAR 4,458,770,068 | 5,112,094,424 GMT |
20:00 | ZAR 0.8686 | ZAR 4,440,564,071 | 5,112,094,424 GMT |
19:00 | ZAR 0.8668 | ZAR 4,431,212,533 | 5,112,094,424 GMT |
18:00 | ZAR 0.8743 | ZAR 4,469,541,659 | 5,112,094,424 GMT |
17:00 | ZAR 0.8844 | ZAR 4,521,389,293 | 5,112,094,424 GMT |
16:00 | ZAR 0.8931 | ZAR 4,565,662,045 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of STEPN (GMT) was
ZAR 4,602,888,136 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
ZAR 4,431,212,533 and the maximum value was
ZAR 4,621,931,439What is the price of STEPN (GMT) today in ZAR?