What was the price of STEPN (GMT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of STEPN (GMT) was
CRC 25.87 and yesterday's average price was CRC 25.46, with a minimum price of
CRC 24.85 and a maximum of
CRC 25.92 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 25.87 | CRC 132,259,851,021 | 5,112,094,424 GMT |
13:00 | CRC 25.91 | CRC 132,469,130,508 | 5,112,094,424 GMT |
12:00 | CRC 25.92 | CRC 132,489,390,384 | 5,112,094,424 GMT |
11:00 | CRC 25.82 | CRC 131,973,174,956 | 5,112,094,424 GMT |
10:00 | CRC 25.71 | CRC 131,452,724,234 | 5,112,094,424 GMT |
09:00 | CRC 25.77 | CRC 131,761,516,812 | 5,112,094,424 GMT |
08:00 | CRC 25.78 | CRC 131,767,505,766 | 5,112,094,424 GMT |
07:00 | CRC 25.81 | CRC 131,961,238,340 | 5,112,094,424 GMT |
06:00 | CRC 25.67 | CRC 131,252,403,708 | 5,112,094,424 GMT |
05:00 | CRC 25.78 | CRC 131,765,902,492 | 5,112,094,424 GMT |
04:00 | CRC 25.57 | CRC 130,708,502,367 | 5,112,094,424 GMT |
03:00 | CRC 25.51 | CRC 130,422,607,802 | 5,112,094,424 GMT |
02:00 | CRC 25.26 | CRC 129,142,055,410 | 5,112,094,424 GMT |
01:00 | CRC 25.31 | CRC 129,398,872,858 | 5,112,094,424 GMT |
00:00 | CRC 24.96 | CRC 127,586,243,078 | 5,112,094,424 GMT |
23:00 | CRC 24.90 | CRC 127,311,351,713 | 5,112,094,424 GMT |
22:00 | CRC 24.91 | CRC 127,326,197,162 | 5,112,094,424 GMT |
21:00 | CRC 25.00 | CRC 127,812,308,766 | 5,112,094,424 GMT |
20:00 | CRC 24.90 | CRC 127,290,427,078 | 5,112,094,424 GMT |
19:00 | CRC 24.85 | CRC 127,022,361,733 | 5,112,094,424 GMT |
18:00 | CRC 25.06 | CRC 128,121,080,443 | 5,112,094,424 GMT |
17:00 | CRC 25.35 | CRC 129,607,312,220 | 5,112,094,424 GMT |
16:00 | CRC 25.60 | CRC 130,876,407,193 | 5,112,094,424 GMT |
15:00 | CRC 25.72 | CRC 131,464,460,504 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of STEPN (GMT) was
CRC 132,259,851,021 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
CRC 127,022,361,733 and the maximum value was
CRC 132,489,390,384What is the price of STEPN (GMT) today in CRC?