Fear and greed index: 38/100 (Fear)

Yesterday's STEPN (GMT) Price in CRC (Costa Rican Colon)

1 USD = 507.14 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of STEPN (GMT) was CRC 23.18 and yesterday's average price was CRC 22.59, with a minimum price of CRC 21.89 and a maximum of CRC 23.32 (6.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 23.18	CRC 118,995,433,057	5,134,608,381 GMT
10:00	CRC 22.61	CRC 116,181,753,901	5,137,995,377 GMT
09:00	CRC 22.71	CRC 116,686,867,370	5,137,995,377 GMT
08:00	CRC 22.62	CRC 116,214,637,873	5,137,995,377 GMT
07:00	CRC 22.51	CRC 115,658,883,940	5,137,995,510 GMT
06:00	CRC 22.56	CRC 115,924,921,977	5,137,995,510 GMT
05:00	CRC 22.82	CRC 117,229,091,315	5,137,995,510 GMT
04:00	CRC 22.46	CRC 115,406,584,326	5,137,995,510 GMT
03:00	CRC 22.56	CRC 115,929,484,208	5,137,995,510 GMT
02:00	CRC 22.31	CRC 114,637,146,446	5,137,995,733 GMT
01:00	CRC 22.35	CRC 114,842,217,634	5,137,995,733 GMT
00:00	CRC 22.10	CRC 113,558,027,076	5,137,995,733 GMT
23:00	CRC 21.89	CRC 112,492,585,271	5,137,995,733 GMT
22:00	CRC 22.00	CRC 113,023,010,097	5,137,995,733 GMT
21:00	CRC 22.00	CRC 113,021,250,828	5,137,995,733 GMT
20:00	CRC 22.06	CRC 113,360,522,417	5,137,995,733 GMT
19:00	CRC 23.16	CRC 119,019,173,801	5,137,996,050 GMT
18:00	CRC 23.32	CRC 119,831,362,569	5,137,996,050 GMT
17:00	CRC 22.86	CRC 117,477,821,171	5,137,996,050 GMT
16:00	CRC 22.61	CRC 116,186,546,374	5,137,996,050 GMT
15:00	CRC 22.72	CRC 116,716,304,311	5,137,996,050 GMT
14:00	CRC 22.51	CRC 115,680,794,924	5,137,996,285 GMT
13:00	CRC 23.06	CRC 118,501,025,821	5,137,996,285 GMT
12:00	CRC 23.17	CRC 119,039,699,786	5,137,996,285 GMT

What was the marketcap of STEPN (GMT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of STEPN (GMT) was CRC 118,995,433,057 with a supply of 5,134,607,515. Yesterday's lowest marketcap value was CRC 112,492,585,271 and the maximum value was CRC 119,831,362,569

What is the price of STEPN (GMT) today in CRC?