Fear and greed index: 49/100 (Neutral)

Yesterday's STEPN (GMT) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of STEPN (GMT) was CRC 36.05 and yesterday's average price was CRC 35.47, with a minimum price of CRC 34.64 and a maximum of CRC 36.20 (4.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 36.05	CRC 186,269,268,600	5,166,621,357 GMT
00:00	CRC 36.20	CRC 187,046,671,669	5,166,621,357 GMT
23:00	CRC 36.15	CRC 186,793,340,119	5,166,621,357 GMT
22:00	CRC 35.86	CRC 185,259,439,069	5,166,621,357 GMT
21:00	CRC 35.58	CRC 183,853,408,163	5,166,621,357 GMT
20:00	CRC 35.80	CRC 184,950,300,544	5,166,621,357 GMT
19:00	CRC 35.99	CRC 185,928,346,688	5,166,622,867 GMT
18:00	CRC 35.86	CRC 185,254,348,725	5,166,622,867 GMT
17:00	CRC 35.65	CRC 184,177,037,081	5,166,622,867 GMT
16:00	CRC 35.65	CRC 184,174,788,319	5,166,622,867 GMT
15:00	CRC 35.18	CRC 181,765,850,850	5,166,622,867 GMT
14:00	CRC 35.28	CRC 182,272,853,644	5,166,622,867 GMT
13:00	CRC 35.50	CRC 183,406,186,913	5,166,624,000 GMT
12:00	CRC 35.44	CRC 183,118,803,975	5,166,624,000 GMT
11:00	CRC 35.17	CRC 181,712,828,250	5,166,624,000 GMT
10:00	CRC 35.20	CRC 181,856,037,263	5,166,624,000 GMT
09:00	CRC 35.29	CRC 182,341,771,988	5,166,624,000 GMT
08:00	CRC 35.29	CRC 182,329,898,400	5,166,625,435 GMT
07:00	CRC 35.09	CRC 181,316,657,756	5,166,625,435 GMT
06:00	CRC 35.29	CRC 182,319,651,900	5,166,625,435 GMT
05:00	CRC 35.25	CRC 182,123,060,850	5,166,625,435 GMT
04:00	CRC 34.93	CRC 180,469,241,831	5,166,625,435 GMT
03:00	CRC 34.64	CRC 178,971,266,306	5,166,625,435 GMT
02:00	CRC 34.85	CRC 180,041,654,475	5,166,625,435 GMT

What was the marketcap of STEPN (GMT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of STEPN (GMT) was CRC 186,269,268,600 with a supply of 0. Yesterday's lowest marketcap value was CRC 178,971,266,306 and the maximum value was CRC 187,046,671,669

What is the price of STEPN (GMT) today in CRC?