Fear and greed index: 74/100 (Greed)

Yesterday's STEPN (GMT) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of STEPN (GMT) was CRC 29.50 and yesterday's average price was CRC 28.49, with a minimum price of CRC 28.00 and a maximum of CRC 29.50 (5.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 29.50	CRC 151,132,429,154	5,123,364,726 GMT
07:00	CRC 29.10	CRC 149,096,264,794	5,123,364,729 GMT
06:00	CRC 29.25	CRC 149,874,757,730	5,123,364,729 GMT
05:00	CRC 28.80	CRC 147,548,357,735	5,123,364,729 GMT
04:00	CRC 28.65	CRC 146,796,092,593	5,123,364,729 GMT
03:00	CRC 28.73	CRC 147,217,040,913	5,123,364,729 GMT
02:00	CRC 28.68	CRC 146,928,724,076	5,123,364,729 GMT
01:00	CRC 28.45	CRC 145,758,271,382	5,123,364,729 GMT
00:00	CRC 28.25	CRC 144,728,314,771	5,123,364,729 GMT
23:00	CRC 28.23	CRC 144,651,920,916	5,123,364,729 GMT
22:00	CRC 28.35	CRC 145,261,402,467	5,123,364,729 GMT
21:00	CRC 28.50	CRC 145,993,458,348	5,123,364,729 GMT
20:00	CRC 28.14	CRC 144,182,801,602	5,123,364,729 GMT
19:00	CRC 28.00	CRC 143,453,907,522	5,123,364,729 GMT
18:00	CRC 28.23	CRC 144,648,252,520	5,123,364,729 GMT
17:00	CRC 28.29	CRC 144,915,730,766	5,123,364,729 GMT
16:00	CRC 28.36	CRC 145,281,786,486	5,123,364,729 GMT
15:00	CRC 28.54	CRC 146,211,037,216	5,123,364,729 GMT
14:00	CRC 28.09	CRC 143,905,800,578	5,123,364,729 GMT
13:00	CRC 28.29	CRC 144,952,834,448	5,123,364,729 GMT
12:00	CRC 28.38	CRC 145,394,461,248	5,123,364,729 GMT
11:00	CRC 28.49	CRC 145,976,507,864	5,123,364,729 GMT
10:00	CRC 28.19	CRC 144,448,747,435	5,123,364,729 GMT
09:00	CRC 28.24	CRC 144,704,894,212	5,123,364,729 GMT

What was the marketcap of STEPN (GMT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of STEPN (GMT) was CRC 151,132,429,154 with a supply of 5,120,919,591. Yesterday's lowest marketcap value was CRC 143,453,907,522 and the maximum value was CRC 151,132,429,154

What is the price of STEPN (GMT) today in CRC?