What was the price of STEPN (GMT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of STEPN (GMT) was
CRC 21.61 and yesterday's average price was CRC 21.41, with a minimum price of
CRC 21.05 and a maximum of
CRC 21.66 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 21.61 | CRC 110,247,012,830 | 5,102,665,578 GMT |
07:00 | CRC 21.45 | CRC 109,466,192,844 | 5,102,665,578 GMT |
06:00 | CRC 21.35 | CRC 108,958,341,307 | 5,102,665,579 GMT |
05:00 | CRC 21.25 | CRC 108,439,764,805 | 5,102,665,579 GMT |
04:00 | CRC 21.35 | CRC 108,956,115,457 | 5,102,665,579 GMT |
03:00 | CRC 21.50 | CRC 109,730,660,661 | 5,102,665,579 GMT |
02:00 | CRC 21.55 | CRC 109,986,916,767 | 5,102,665,579 GMT |
01:00 | CRC 21.56 | CRC 109,993,067,581 | 5,102,665,579 GMT |
00:00 | CRC 21.56 | CRC 109,990,015,449 | 5,102,719,785 GMT |
23:00 | CRC 21.66 | CRC 110,506,381,786 | 5,102,719,785 GMT |
22:00 | CRC 21.50 | CRC 109,731,815,330 | 5,102,719,785 GMT |
21:00 | CRC 21.35 | CRC 108,959,900,768 | 5,102,719,785 GMT |
20:00 | CRC 21.20 | CRC 108,185,784,137 | 5,102,719,785 GMT |
19:00 | CRC 21.05 | CRC 107,408,112,926 | 5,102,719,785 GMT |
18:00 | CRC 21.30 | CRC 108,699,077,596 | 5,102,719,785 GMT |
17:00 | CRC 21.61 | CRC 110,249,696,095 | 5,102,719,785 GMT |
16:00 | CRC 21.56 | CRC 109,992,019,676 | 5,102,719,785 GMT |
15:00 | CRC 21.30 | CRC 108,699,056,345 | 5,102,719,785 GMT |
14:00 | CRC 21.35 | CRC 108,952,036,671 | 5,102,719,785 GMT |
13:00 | CRC 21.30 | CRC 108,699,980,283 | 5,102,719,785 GMT |
12:00 | CRC 21.30 | CRC 108,699,048,755 | 5,102,719,785 GMT |
11:00 | CRC 21.30 | CRC 108,701,889,889 | 5,102,719,785 GMT |
10:00 | CRC 21.35 | CRC 108,957,239,260 | 5,102,719,785 GMT |
09:00 | CRC 21.45 | CRC 109,471,154,076 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of STEPN (GMT) was
CRC 110,247,012,830 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
CRC 107,408,112,926 and the maximum value was
CRC 110,506,381,786What is the price of STEPN (GMT) today in CRC?