Fear and greed index: 74/100 (Greed)

Today's STEPN (GMT) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of STEPN (GMT) today in CRC (Costa Rican Colon)?

The current price of STEPN (GMT) is CRC 28.14 and the average price in the last 24 hours was CRC 29.25, with a minimum price of CRC 28.00 and a maximum of CRC 30.16 (7.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 28.00	CRC 143,377,183,850	5,120,919,591 GMT
04:00	CRC 28.49	CRC 145,878,130,907	5,120,919,591 GMT
03:00	CRC 28.69	CRC 146,925,642,078	5,120,919,591 GMT
02:00	CRC 29.00	CRC 148,493,194,223	5,120,919,591 GMT
01:00	CRC 29.20	CRC 149,529,450,697	5,120,919,591 GMT
00:00	CRC 30.06	CRC 153,937,688,426	5,120,919,591 GMT
23:00	CRC 29.50	CRC 151,041,933,970	5,120,919,591 GMT
22:00	CRC 28.95	CRC 148,232,620,421	5,120,919,591 GMT
21:00	CRC 28.76	CRC 147,269,531,857	5,120,919,591 GMT
20:00	CRC 28.28	CRC 144,840,409,701	5,120,919,591 GMT
19:00	CRC 28.94	CRC 148,199,981,141	5,120,919,591 GMT
18:00	CRC 29.35	CRC 150,284,574,591	5,120,919,591 GMT
17:00	CRC 30.11	CRC 154,173,179,956	5,120,919,591 GMT
16:00	CRC 30.16	CRC 154,452,454,850	5,120,919,591 GMT
15:00	CRC 29.85	CRC 152,852,380,603	5,120,919,591 GMT
14:00	CRC 29.60	CRC 151,590,024,563	5,120,919,591 GMT
13:00	CRC 29.29	CRC 150,016,472,572	5,120,919,591 GMT
12:00	CRC 29.06	CRC 148,815,910,544	5,120,919,591 GMT
11:00	CRC 29.42	CRC 150,635,534,985	5,120,919,591 GMT
10:00	CRC 29.51	CRC 151,191,489,168	5,123,364,726 GMT
09:00	CRC 29.90	CRC 153,181,817,518	5,123,364,726 GMT
08:00	CRC 29.50	CRC 151,132,429,154	5,123,364,726 GMT
07:00	CRC 29.10	CRC 149,096,264,794	5,123,364,729 GMT
06:00	CRC 29.25	CRC 149,874,757,730	5,123,364,729 GMT

What is the marketcap of STEPN (GMT) today in CRC (Costa Rican Colon)?

The current marketcap of STEPN (GMT) is CRC 144,125,811,405 with a supply of 5,120,919,591. In the last 24 hours, the lowest marketcap value was CRC 143,377,183,850 and the maximum value was CRC 154,452,454,850

What was the price of STEPN (GMT) yesterday in CRC?