Fear and greed index: 72/100 (Greed)

Today's STEPN (GMT) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of STEPN (GMT) today in CRC (Costa Rican Colon)?

The current price of STEPN (GMT) is CRC 52.84 and the average price in the last 24 hours was CRC 52.56, with a minimum price of CRC 50.95 and a maximum of CRC 53.44 (4.65% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 52.93	CRC 274,357,282,248	5,183,223,561 GMT
18:00	CRC 53.09	CRC 275,178,815,733	5,183,223,561 GMT
17:00	CRC 52.90	CRC 274,199,588,774	5,183,223,561 GMT
16:00	CRC 53.04	CRC 274,919,918,488	5,183,223,561 GMT
15:00	CRC 53.44	CRC 276,987,488,414	5,183,223,561 GMT
14:00	CRC 53.28	CRC 276,186,929,247	5,183,225,863 GMT
13:00	CRC 53.23	CRC 275,960,139,490	5,184,162,407 GMT
12:00	CRC 53.14	CRC 275,501,981,661	5,184,162,407 GMT
11:00	CRC 53.08	CRC 275,187,309,633	5,184,162,407 GMT
10:00	CRC 52.72	CRC 273,301,176,985	5,184,162,407 GMT
09:00	CRC 52.77	CRC 273,582,590,866	5,184,162,407 GMT
08:00	CRC 52.42	CRC 271,728,398,504	5,184,162,407 GMT
07:00	CRC 52.67	CRC 273,064,347,969	5,184,164,554 GMT
06:00	CRC 53.16	CRC 275,603,326,288	5,184,164,554 GMT
05:00	CRC 52.07	CRC 269,942,284,514	5,184,164,554 GMT
04:00	CRC 51.26	CRC 265,742,344,984	5,184,164,554 GMT
03:00	CRC 50.95	CRC 264,155,410,003	5,184,164,554 GMT
02:00	CRC 51.20	CRC 265,431,760,302	5,184,164,554 GMT
01:00	CRC 51.77	CRC 268,364,157,065	5,184,165,435 GMT
00:00	CRC 53.12	CRC 275,380,961,324	5,184,165,437 GMT
23:00	CRC 52.96	CRC 274,577,897,663	5,184,165,437 GMT
22:00	CRC 51.71	CRC 268,097,212,301	5,184,165,437 GMT
21:00	CRC 52.61	CRC 272,720,692,611	5,184,165,437 GMT
20:00	CRC 51.87	CRC 268,885,343,237	5,184,169,280 GMT

What is the marketcap of STEPN (GMT) today in CRC (Costa Rican Colon)?

The current marketcap of STEPN (GMT) is CRC 273,891,144,288 with a supply of 5,183,223,561. In the last 24 hours, the lowest marketcap value was CRC 264,155,410,003 and the maximum value was CRC 276,987,488,414

What was the price of STEPN (GMT) yesterday in CRC?