Fear and greed index: 45/100 (Fear)

Today's STEPN (GMT) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of STEPN (GMT) today in CRC (Costa Rican Colon)?

The current price of STEPN (GMT) is CRC 24.25 and the average price in the last 24 hours was CRC 23.67, with a minimum price of CRC 23.22 and a maximum of CRC 24.23 (4.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 24.23	CRC 124,922,570,459	5,154,716,325 GMT
08:00	CRC 23.75	CRC 122,415,207,779	5,155,038,689 GMT
07:00	CRC 23.70	CRC 122,179,620,717	5,155,038,689 GMT
06:00	CRC 23.65	CRC 121,908,229,649	5,155,038,689 GMT
05:00	CRC 23.65	CRC 121,892,506,588	5,155,038,689 GMT
04:00	CRC 23.98	CRC 123,612,613,904	5,155,038,689 GMT
03:00	CRC 23.79	CRC 122,633,385,294	5,155,038,689 GMT
02:00	CRC 23.89	CRC 123,160,672,732	5,155,039,004 GMT
01:00	CRC 23.72	CRC 122,302,757,790	5,155,039,004 GMT
00:00	CRC 23.84	CRC 122,912,987,932	5,155,039,004 GMT
23:00	CRC 23.79	CRC 122,613,595,176	5,155,039,004 GMT
22:00	CRC 23.54	CRC 121,347,856,075	5,155,040,011 GMT
21:00	CRC 23.63	CRC 121,791,267,868	5,155,040,011 GMT
20:00	CRC 23.54	CRC 121,329,502,094	5,155,040,011 GMT
19:00	CRC 23.50	CRC 121,131,320,075	5,155,040,011 GMT
18:00	CRC 23.43	CRC 120,794,533,768	5,155,040,011 GMT
17:00	CRC 23.54	CRC 121,364,719,451	5,155,040,011 GMT
16:00	CRC 23.22	CRC 119,718,353,364	5,155,040,011 GMT
15:00	CRC 23.23	CRC 119,771,534,436	5,155,040,011 GMT
14:00	CRC 23.60	CRC 121,673,359,656	5,155,040,011 GMT
13:00	CRC 24.09	CRC 124,198,646,074	5,155,040,011 GMT
12:00	CRC 23.70	CRC 122,156,763,939	5,155,040,011 GMT
11:00	CRC 23.54	CRC 121,337,581,244	5,155,040,011 GMT
10:00	CRC 23.45	CRC 120,892,164,654	5,155,040,011 GMT

What is the marketcap of STEPN (GMT) today in CRC (Costa Rican Colon)?

The current marketcap of STEPN (GMT) is CRC 124,999,990,978 with a supply of 5,154,716,325. In the last 24 hours, the lowest marketcap value was CRC 119,718,353,364 and the maximum value was CRC 124,922,570,459

What was the price of STEPN (GMT) yesterday in CRC?