Fear and greed index: 28/100 (Fear)

Today's STEPN (GMT) Price in AUD (Australian Dollar)

1 USD = 1.66 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of STEPN (GMT) today in AUD (Australian Dollar)?

The current price of STEPN (GMT) is AUD 0.07480 and the average price in the last 24 hours was AUD 0.07508, with a minimum price of AUD 0.07328 and a maximum of AUD 0.07628 (3.94% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00AUD 0.07478AUD 384,559,2785,142,295,494 GMT
  18:00AUD 0.07573AUD 389,421,5955,142,295,494 GMT
  17:00AUD 0.07458AUD 383,505,3255,142,295,494 GMT
  16:00AUD 0.07474AUD 384,334,5135,142,295,494 GMT
  15:00AUD 0.07441AUD 382,617,4325,142,295,494 GMT
  14:00AUD 0.07494AUD 385,357,8905,142,295,494 GMT
  13:00AUD 0.07425AUD 381,807,3915,142,295,640 GMT
  12:00AUD 0.07328AUD 376,824,9205,142,295,640 GMT
  11:00AUD 0.07394AUD 380,204,4265,142,295,640 GMT
  10:00AUD 0.07628AUD 392,271,4875,142,295,640 GMT
  09:00AUD 0.07614AUD 391,542,8825,142,295,640 GMT
  08:00AUD 0.07596AUD 390,627,7755,142,295,728 GMT
  07:00AUD 0.07530AUD 387,223,1575,142,295,728 GMT
  06:00AUD 0.07622AUD 391,920,8015,142,295,728 GMT
  05:00AUD 0.07540AUD 387,728,9915,142,295,728 GMT
  04:00AUD 0.07626AUD 392,136,0805,142,295,728 GMT
  03:00AUD 0.07586AUD 390,098,5905,142,295,728 GMT
  02:00AUD 0.07477AUD 384,502,1985,142,295,728 GMT
  01:00AUD 0.07480AUD 384,624,7715,142,295,872 GMT
  00:00AUD 0.07522AUD 386,789,2105,142,295,872 GMT
  23:00AUD 0.07546AUD 388,015,1105,142,295,872 GMT
  22:00AUD 0.07528AUD 387,090,6935,142,295,872 GMT
  21:00AUD 0.07461AUD 383,684,9735,142,295,872 GMT
  20:00AUD 0.07377AUD 379,364,9565,142,296,252 GMT

What is the marketcap of STEPN (GMT) today in AUD (Australian Dollar)?

The current marketcap of STEPN (GMT) is AUD 384,656,865 with a supply of 5,142,295,494. In the last 24 hours, the lowest marketcap value was AUD 376,824,920 and the maximum value was AUD 392,271,487

What was the price of STEPN (GMT) yesterday in AUD?