Fear and greed index: 77/100 (Extreme Greed)

Today's STEPN (GMT) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of STEPN (GMT) today in AUD (Australian Dollar)?

The current price of STEPN (GMT) is AUD 0.2106 and the average price in the last 24 hours was AUD 0.2185, with a minimum price of AUD 0.2090 and a maximum of AUD 0.2249 (7.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AUD 0.2090	AUD 1,096,568,664	5,247,120,819 GMT
05:00	AUD 0.2160	AUD 1,133,541,413	5,247,120,819 GMT
04:00	AUD 0.2166	AUD 1,136,344,645	5,247,120,819 GMT
03:00	AUD 0.2223	AUD 1,166,265,683	5,247,120,819 GMT
02:00	AUD 0.2233	AUD 1,171,788,052	5,247,122,310 GMT
01:00	AUD 0.2249	AUD 1,180,260,363	5,247,122,310 GMT
00:00	AUD 0.2222	AUD 1,165,764,950	5,247,122,310 GMT
23:00	AUD 0.2225	AUD 1,167,559,702	5,247,122,310 GMT
22:00	AUD 0.2218	AUD 1,164,053,118	5,247,122,310 GMT
21:00	AUD 0.2231	AUD 1,170,876,082	5,247,122,310 GMT
20:00	AUD 0.2181	AUD 1,144,237,871	5,247,122,310 GMT
19:00	AUD 0.2164	AUD 1,135,393,330	5,247,124,341 GMT
18:00	AUD 0.2167	AUD 1,136,793,936	5,247,124,341 GMT
17:00	AUD 0.2190	AUD 1,149,009,965	5,247,124,341 GMT
16:00	AUD 0.2183	AUD 1,145,374,409	5,247,124,341 GMT
15:00	AUD 0.2189	AUD 1,148,380,039	5,247,124,341 GMT
14:00	AUD 0.2163	AUD 1,134,786,368	5,247,126,571 GMT
13:00	AUD 0.2166	AUD 1,136,457,678	5,247,126,571 GMT
12:00	AUD 0.2182	AUD 1,144,916,316	5,247,126,571 GMT
11:00	AUD 0.2187	AUD 1,147,365,831	5,247,126,571 GMT
10:00	AUD 0.2172	AUD 1,139,721,009	5,247,126,571 GMT
09:00	AUD 0.2177	AUD 1,142,152,977	5,247,126,571 GMT
08:00	AUD 0.2153	AUD 1,129,688,647	5,247,129,032 GMT
07:00	AUD 0.2153	AUD 1,129,538,285	5,247,129,032 GMT

What is the marketcap of STEPN (GMT) today in AUD (Australian Dollar)?

The current marketcap of STEPN (GMT) is AUD 1,104,929,845 with a supply of 5,247,120,819. In the last 24 hours, the lowest marketcap value was AUD 1,096,568,664 and the maximum value was AUD 1,180,260,363

What was the price of STEPN (GMT) yesterday in AUD?