Fear and greed index: 74/100 (Greed)

Today's STEPN (GMT) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of STEPN (GMT) today in KYD (Caymanian Dollar)?

The current price of STEPN (GMT) is KYD 0.04560 and the average price in the last 24 hours was KYD 0.04741, with a minimum price of KYD 0.04546 and a maximum of KYD 0.04897 (7.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KYD 0.04569	KYD 233,966,413	5,120,919,591 GMT
05:00	KYD 0.04546	KYD 232,773,602	5,120,919,591 GMT
04:00	KYD 0.04625	KYD 236,833,902	5,120,919,591 GMT
03:00	KYD 0.04658	KYD 238,534,542	5,120,919,591 GMT
02:00	KYD 0.04708	KYD 241,079,471	5,120,919,591 GMT
01:00	KYD 0.04741	KYD 242,761,839	5,120,919,591 GMT
00:00	KYD 0.04880	KYD 249,918,636	5,120,919,591 GMT
23:00	KYD 0.04789	KYD 245,217,363	5,120,919,591 GMT
22:00	KYD 0.04699	KYD 240,656,428	5,120,919,591 GMT
21:00	KYD 0.04669	KYD 239,092,849	5,120,919,591 GMT
20:00	KYD 0.04592	KYD 235,149,156	5,120,919,591 GMT
19:00	KYD 0.04698	KYD 240,603,438	5,120,919,591 GMT
18:00	KYD 0.04765	KYD 243,987,786	5,120,919,591 GMT
17:00	KYD 0.04888	KYD 250,300,957	5,120,919,591 GMT
16:00	KYD 0.04897	KYD 250,754,362	5,120,919,591 GMT
15:00	KYD 0.04846	KYD 248,156,633	5,120,919,591 GMT
14:00	KYD 0.04806	KYD 246,107,191	5,120,919,591 GMT
13:00	KYD 0.04756	KYD 243,552,521	5,120,919,591 GMT
12:00	KYD 0.04718	KYD 241,603,403	5,120,919,591 GMT
11:00	KYD 0.04776	KYD 244,557,572	5,120,919,591 GMT
10:00	KYD 0.04791	KYD 245,460,167	5,123,364,726 GMT
09:00	KYD 0.04854	KYD 248,691,475	5,123,364,726 GMT
08:00	KYD 0.04789	KYD 245,364,283	5,123,364,726 GMT
07:00	KYD 0.04725	KYD 242,058,559	5,123,364,729 GMT

What is the marketcap of STEPN (GMT) today in KYD (Caymanian Dollar)?

The current marketcap of STEPN (GMT) is KYD 233,530,829 with a supply of 5,120,919,591. In the last 24 hours, the lowest marketcap value was KYD 232,773,602 and the maximum value was KYD 250,754,362

What was the price of STEPN (GMT) yesterday in KYD?