Fear and greed index: 74/100 (Greed)

Today's STEPN (GMT) Price in EUR (Euro)

1 USD = 0.90 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of STEPN (GMT) today in EUR (Euro)?

The current price of STEPN (GMT) is €0.05019 and the average price in the last 24 hours was €0.05168, with a minimum price of €0.04908 and a maximum of €0.05349 (8.24% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	€0.04908	€251,357,615	5,120,919,591 GMT
06:00	€0.04991	€255,579,774	5,120,919,591 GMT
05:00	€0.04965	€254,276,773	5,120,919,591 GMT
04:00	€0.05052	€258,712,156	5,120,919,591 GMT
03:00	€0.05088	€260,569,898	5,120,919,591 GMT
02:00	€0.05143	€263,349,922	5,120,919,591 GMT
01:00	€0.05179	€265,187,704	5,120,919,591 GMT
00:00	€0.05331	€273,005,632	5,120,919,591 GMT
23:00	€0.05231	€267,870,065	5,120,919,591 GMT
22:00	€0.05134	€262,887,799	5,120,919,591 GMT
21:00	€0.05100	€261,179,780	5,120,919,591 GMT
20:00	€0.05016	€256,871,777	5,120,919,591 GMT
19:00	€0.05132	€262,829,914	5,120,919,591 GMT
18:00	€0.05205	€266,526,902	5,120,919,591 GMT
17:00	€0.05339	€273,423,271	5,120,919,591 GMT
16:00	€0.05349	€273,918,560	5,120,919,591 GMT
15:00	€0.05294	€271,080,858	5,120,919,591 GMT
14:00	€0.05250	€268,842,093	5,120,919,591 GMT
13:00	€0.05195	€266,051,428	5,120,919,591 GMT
12:00	€0.05154	€263,922,254	5,120,919,591 GMT
11:00	€0.05217	€267,149,324	5,120,919,591 GMT
10:00	€0.05234	€268,135,298	5,123,364,726 GMT
09:00	€0.05302	€271,665,109	5,123,364,726 GMT
08:00	€0.05232	€268,030,556	5,123,364,726 GMT

What is the marketcap of STEPN (GMT) today in EUR (Euro)?

The current marketcap of STEPN (GMT) is €257,038,339 with a supply of 5,120,919,591. In the last 24 hours, the lowest marketcap value was €251,357,615 and the maximum value was €273,918,560

What was the price of STEPN (GMT) yesterday in EUR?