Fear and greed index: 62/100 (Greed)

Today's STEPN (GMT) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of STEPN (GMT) today in KWD (Kuwaiti Dinar)?

The current price of STEPN (GMT) is KWD 0.01542 and the average price in the last 24 hours was KWD 0.01539, with a minimum price of KWD 0.01515 and a maximum of KWD 0.01557 (2.73% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KWD 0.01549	KWD 79,179,004	5,112,094,424 GMT
17:00	KWD 0.01557	KWD 79,598,732	5,112,094,424 GMT
16:00	KWD 0.01542	KWD 78,829,443	5,112,094,424 GMT
15:00	KWD 0.01542	KWD 78,831,359	5,112,094,424 GMT
14:00	KWD 0.01536	KWD 78,513,124	5,112,094,424 GMT
13:00	KWD 0.01536	KWD 78,503,492	5,112,094,424 GMT
12:00	KWD 0.01536	KWD 78,536,628	5,112,094,424 GMT
11:00	KWD 0.01521	KWD 77,743,395	5,112,094,424 GMT
10:00	KWD 0.01515	KWD 77,424,560	5,112,094,424 GMT
09:00	KWD 0.01524	KWD 77,888,021	5,112,094,424 GMT
08:00	KWD 0.01521	KWD 77,736,624	5,112,094,424 GMT
07:00	KWD 0.01527	KWD 78,061,796	5,112,094,424 GMT
06:00	KWD 0.01533	KWD 78,353,644	5,112,094,424 GMT
05:00	KWD 0.01542	KWD 78,828,221	5,112,094,424 GMT
04:00	KWD 0.01539	KWD 78,675,156	5,112,094,424 GMT
03:00	KWD 0.01538	KWD 78,602,565	5,112,094,424 GMT
02:00	KWD 0.01545	KWD 78,991,216	5,112,094,424 GMT
01:00	KWD 0.01539	KWD 78,698,121	5,112,094,424 GMT
00:00	KWD 0.01548	KWD 79,112,924	5,112,094,424 GMT
23:00	KWD 0.01554	KWD 79,441,667	5,112,094,424 GMT
22:00	KWD 0.01555	KWD 79,477,097	5,112,094,424 GMT
21:00	KWD 0.01550	KWD 79,246,407	5,112,094,424 GMT
20:00	KWD 0.01548	KWD 79,131,594	5,112,094,424 GMT
19:00	KWD 0.01545	KWD 78,958,069	5,112,094,424 GMT

What is the marketcap of STEPN (GMT) today in KWD (Kuwaiti Dinar)?

The current marketcap of STEPN (GMT) is KWD 78,850,439 with a supply of 5,112,094,424. In the last 24 hours, the lowest marketcap value was KWD 77,424,560 and the maximum value was KWD 79,598,732

What was the price of STEPN (GMT) yesterday in KWD?