Fear and greed index: 65/100 (Greed)

Today's STEPN (GMT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of STEPN (GMT) today in BHD (Bahraini Dinar)?

The current price of STEPN (GMT) is BHD 0.02180 and the average price in the last 24 hours was BHD 0.02132, with a minimum price of BHD 0.02108 and a maximum of BHD 0.02154 (2.13% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.02142	BHD 109,902,805	5,131,807,115 GMT
00:00	BHD 0.02123	BHD 108,958,215	5,131,807,115 GMT
23:00	BHD 0.02146	BHD 110,149,250	5,131,807,115 GMT
22:00	BHD 0.02138	BHD 109,727,480	5,131,807,115 GMT
21:00	BHD 0.02154	BHD 110,553,734	5,131,807,115 GMT
20:00	BHD 0.02138	BHD 109,733,705	5,131,807,419 GMT
19:00	BHD 0.02130	BHD 109,284,384	5,131,807,419 GMT
18:00	BHD 0.02111	BHD 108,329,380	5,131,807,419 GMT
17:00	BHD 0.02131	BHD 109,338,244	5,131,807,419 GMT
16:00	BHD 0.02119	BHD 108,766,921	5,131,807,419 GMT
15:00	BHD 0.02142	BHD 109,932,589	5,131,807,419 GMT
14:00	BHD 0.02115	BHD 108,536,665	5,131,807,419 GMT
13:00	BHD 0.02115	BHD 108,556,838	5,131,808,100 GMT
12:00	BHD 0.02130	BHD 109,322,598	5,131,808,100 GMT
11:00	BHD 0.02108	BHD 108,195,712	5,131,808,100 GMT
10:00	BHD 0.02138	BHD 109,721,755	5,131,808,100 GMT
09:00	BHD 0.02153	BHD 110,500,502	5,131,808,100 GMT
08:00	BHD 0.02149	BHD 110,292,039	5,131,808,308 GMT
07:00	BHD 0.02139	BHD 109,757,750	5,131,808,308 GMT
06:00	BHD 0.02146	BHD 110,118,310	5,131,808,308 GMT
05:00	BHD 0.02116	BHD 108,568,605	5,131,808,308 GMT
04:00	BHD 0.02123	BHD 108,963,765	5,131,808,308 GMT
03:00	BHD 0.02119	BHD 108,727,254	5,131,808,308 GMT
02:00	BHD 0.02149	BHD 110,269,528	5,131,808,388 GMT

What is the marketcap of STEPN (GMT) today in BHD (Bahraini Dinar)?

The current marketcap of STEPN (GMT) is BHD 111,884,856 with a supply of 5,131,807,115. In the last 24 hours, the lowest marketcap value was BHD 108,195,712 and the maximum value was BHD 110,553,734

What was the price of STEPN (GMT) yesterday in BHD?