Fear and greed index: 77/100 (Extreme Greed)

Today's STEPN (GMT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of STEPN (GMT) today in BHD (Bahraini Dinar)?

The current price of STEPN (GMT) is BHD 0.04922 and the average price in the last 24 hours was BHD 0.05110, with a minimum price of BHD 0.04888 and a maximum of BHD 0.05261 (7.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.04888	BHD 256,467,920	5,247,120,819 GMT
05:00	BHD 0.05053	BHD 265,115,189	5,247,120,819 GMT
04:00	BHD 0.05065	BHD 265,770,815	5,247,120,819 GMT
03:00	BHD 0.05198	BHD 272,768,814	5,247,120,819 GMT
02:00	BHD 0.05223	BHD 274,060,398	5,247,122,310 GMT
01:00	BHD 0.05261	BHD 276,041,921	5,247,122,310 GMT
00:00	BHD 0.05196	BHD 272,651,702	5,247,122,310 GMT
23:00	BHD 0.05204	BHD 273,071,462	5,247,122,310 GMT
22:00	BHD 0.05189	BHD 272,251,334	5,247,122,310 GMT
21:00	BHD 0.05219	BHD 273,847,104	5,247,122,310 GMT
20:00	BHD 0.05100	BHD 267,616,900	5,247,122,310 GMT
19:00	BHD 0.05061	BHD 265,548,319	5,247,124,341 GMT
18:00	BHD 0.05067	BHD 265,875,896	5,247,124,341 GMT
17:00	BHD 0.05122	BHD 268,733,008	5,247,124,341 GMT
16:00	BHD 0.05105	BHD 267,882,716	5,247,124,341 GMT
15:00	BHD 0.05119	BHD 268,585,680	5,247,124,341 GMT
14:00	BHD 0.05058	BHD 265,406,362	5,247,126,571 GMT
13:00	BHD 0.05066	BHD 265,797,251	5,247,126,571 GMT
12:00	BHD 0.05103	BHD 267,775,576	5,247,126,571 GMT
11:00	BHD 0.05114	BHD 268,348,474	5,247,126,571 GMT
10:00	BHD 0.05080	BHD 266,560,486	5,247,126,571 GMT
09:00	BHD 0.05091	BHD 267,129,281	5,247,126,571 GMT
08:00	BHD 0.05035	BHD 264,214,095	5,247,129,032 GMT
07:00	BHD 0.05035	BHD 264,178,928	5,247,129,032 GMT

What is the marketcap of STEPN (GMT) today in BHD (Bahraini Dinar)?

The current marketcap of STEPN (GMT) is BHD 258,242,189 with a supply of 5,247,120,819. In the last 24 hours, the lowest marketcap value was BHD 256,467,920 and the maximum value was BHD 276,041,921

What was the price of STEPN (GMT) yesterday in BHD?