Fear and greed index: 68/100 (Greed)

Today's STEPN (GMT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of STEPN (GMT) today in BHD (Bahraini Dinar)?

The current price of STEPN (GMT) is BHD 0.01607 and the average price in the last 24 hours was BHD 0.01610, with a minimum price of BHD 0.01584 and a maximum of BHD 0.01641 (3.45% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.01607	BHD 82,003,338	5,102,611,732 GMT
03:00	BHD 0.01615	BHD 82,388,268	5,102,611,732 GMT
02:00	BHD 0.01618	BHD 82,552,611	5,102,611,734 GMT
01:00	BHD 0.01634	BHD 83,351,525	5,102,611,734 GMT
00:00	BHD 0.01637	BHD 83,537,737	5,102,665,578 GMT
23:00	BHD 0.01641	BHD 83,734,737	5,102,665,578 GMT
22:00	BHD 0.01633	BHD 83,351,618	5,102,665,578 GMT
21:00	BHD 0.01618	BHD 82,581,684	5,102,665,578 GMT
20:00	BHD 0.01626	BHD 82,966,644	5,102,665,578 GMT
19:00	BHD 0.01622	BHD 82,772,094	5,102,665,578 GMT
18:00	BHD 0.01618	BHD 82,577,051	5,102,665,578 GMT
17:00	BHD 0.01603	BHD 81,811,686	5,102,665,578 GMT
16:00	BHD 0.01611	BHD 82,182,962	5,102,665,578 GMT
15:00	BHD 0.01596	BHD 81,426,679	5,102,665,578 GMT
14:00	BHD 0.01592	BHD 81,234,194	5,102,665,578 GMT
13:00	BHD 0.01599	BHD 81,616,525	5,102,665,578 GMT
12:00	BHD 0.01596	BHD 81,425,578	5,102,665,578 GMT
11:00	BHD 0.01596	BHD 81,426,765	5,102,665,578 GMT
10:00	BHD 0.01596	BHD 81,426,699	5,102,665,578 GMT
09:00	BHD 0.01600	BHD 81,619,191	5,102,665,578 GMT
08:00	BHD 0.01611	BHD 82,196,655	5,102,665,578 GMT
07:00	BHD 0.01599	BHD 81,614,501	5,102,665,578 GMT
06:00	BHD 0.01592	BHD 81,235,863	5,102,665,579 GMT
05:00	BHD 0.01584	BHD 80,849,229	5,102,665,579 GMT

What is the marketcap of STEPN (GMT) today in BHD (Bahraini Dinar)?

The current marketcap of STEPN (GMT) is BHD 82,002,331 with a supply of 5,102,611,732. In the last 24 hours, the lowest marketcap value was BHD 80,849,229 and the maximum value was BHD 83,734,737

What was the price of STEPN (GMT) yesterday in BHD?