Fear and greed index: 73/100 (Greed)

Today's STEPN (GMT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of STEPN (GMT) today in BHD (Bahraini Dinar)?

The current price of STEPN (GMT) is BHD 0.09067 and the average price in the last 24 hours was BHD 0.08985, with a minimum price of BHD 0.08863 and a maximum of BHD 0.09160 (3.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.09064	BHD 484,019,243	5,339,732,451 GMT
08:00	BHD 0.09062	BHD 483,862,643	5,339,732,451 GMT
07:00	BHD 0.09159	BHD 489,059,612	5,339,735,652 GMT
06:00	BHD 0.09094	BHD 485,594,555	5,339,735,652 GMT
05:00	BHD 0.09115	BHD 486,706,936	5,339,735,652 GMT
04:00	BHD 0.09139	BHD 487,973,490	5,339,735,652 GMT
03:00	BHD 0.09106	BHD 486,266,143	5,340,302,503 GMT
02:00	BHD 0.09160	BHD 489,189,654	5,340,304,550 GMT
01:00	BHD 0.09073	BHD 484,533,088	5,340,304,550 GMT
00:00	BHD 0.08994	BHD 480,329,735	5,340,304,550 GMT
23:00	BHD 0.09020	BHD 481,676,386	5,340,304,550 GMT
22:00	BHD 0.09096	BHD 485,730,348	5,340,304,550 GMT
21:00	BHD 0.08911	BHD 475,853,789	5,340,304,550 GMT
20:00	BHD 0.08872	BHD 473,805,435	5,340,304,550 GMT
19:00	BHD 0.08869	BHD 473,633,540	5,340,308,721 GMT
18:00	BHD 0.08890	BHD 474,756,987	5,340,308,721 GMT
17:00	BHD 0.08863	BHD 473,287,236	5,340,308,721 GMT
16:00	BHD 0.08872	BHD 473,768,080	5,340,308,721 GMT
15:00	BHD 0.08912	BHD 475,938,126	5,340,308,721 GMT
14:00	BHD 0.08874	BHD 473,887,369	5,340,312,671 GMT
13:00	BHD 0.08890	BHD 474,753,416	5,340,312,671 GMT
12:00	BHD 0.08875	BHD 473,938,052	5,340,312,671 GMT
11:00	BHD 0.08876	BHD 473,994,577	5,340,312,671 GMT
10:00	BHD 0.08868	BHD 473,582,431	5,340,312,671 GMT

What is the marketcap of STEPN (GMT) today in BHD (Bahraini Dinar)?

The current marketcap of STEPN (GMT) is BHD 484,161,268 with a supply of 5,339,732,451. In the last 24 hours, the lowest marketcap value was BHD 473,287,236 and the maximum value was BHD 489,189,654

What was the price of STEPN (GMT) yesterday in BHD?