Fear and greed index: 62/100 (Greed)

Today's STEPN (GMT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of STEPN (GMT) today in BHD (Bahraini Dinar)?

The current price of STEPN (GMT) is BHD 0.01916 and the average price in the last 24 hours was BHD 0.01891, with a minimum price of BHD 0.01860 and a maximum of BHD 0.01913 (2.73% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.01901	BHD 97,182,595	5,112,094,424 GMT
20:00	BHD 0.01906	BHD 97,447,353	5,112,094,424 GMT
19:00	BHD 0.01896	BHD 96,946,213	5,112,094,424 GMT
18:00	BHD 0.01903	BHD 97,263,241	5,112,094,424 GMT
17:00	BHD 0.01913	BHD 97,778,833	5,112,094,424 GMT
16:00	BHD 0.01894	BHD 96,833,841	5,112,094,424 GMT
15:00	BHD 0.01894	BHD 96,836,194	5,112,094,424 GMT
14:00	BHD 0.01887	BHD 96,445,276	5,112,094,424 GMT
13:00	BHD 0.01886	BHD 96,433,444	5,112,094,424 GMT
12:00	BHD 0.01887	BHD 96,474,148	5,112,094,424 GMT
11:00	BHD 0.01868	BHD 95,499,743	5,112,094,424 GMT
10:00	BHD 0.01860	BHD 95,108,087	5,112,094,424 GMT
09:00	BHD 0.01872	BHD 95,677,402	5,112,094,424 GMT
08:00	BHD 0.01868	BHD 95,491,426	5,112,094,424 GMT
07:00	BHD 0.01876	BHD 95,890,866	5,112,094,424 GMT
06:00	BHD 0.01883	BHD 96,249,371	5,112,094,424 GMT
05:00	BHD 0.01894	BHD 96,832,340	5,112,094,424 GMT
04:00	BHD 0.01891	BHD 96,644,315	5,112,094,424 GMT
03:00	BHD 0.01889	BHD 96,555,145	5,112,094,424 GMT
02:00	BHD 0.01898	BHD 97,032,563	5,112,094,424 GMT
01:00	BHD 0.01891	BHD 96,672,526	5,112,094,424 GMT
00:00	BHD 0.01901	BHD 97,182,068	5,112,094,424 GMT
23:00	BHD 0.01909	BHD 97,585,895	5,112,094,424 GMT
22:00	BHD 0.01910	BHD 97,629,418	5,112,094,424 GMT

What is the marketcap of STEPN (GMT) today in BHD (Bahraini Dinar)?

The current marketcap of STEPN (GMT) is BHD 97,952,876 with a supply of 5,112,094,424. In the last 24 hours, the lowest marketcap value was BHD 95,108,087 and the maximum value was BHD 97,778,833

What was the price of STEPN (GMT) yesterday in BHD?