Fear and greed index: 74/100 (Greed)

Yesterday's STEPN (GMT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of STEPN (GMT) was BHD 0.02169 and yesterday's average price was BHD 0.02141, with a minimum price of BHD 0.02090 and a maximum of BHD 0.02232 (6.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.02169	BHD 111,078,638	5,120,919,591 GMT
11:00	BHD 0.02196	BHD 112,436,835	5,120,919,591 GMT
10:00	BHD 0.02203	BHD 112,851,808	5,123,364,726 GMT
09:00	BHD 0.02232	BHD 114,337,422	5,123,364,726 GMT
08:00	BHD 0.02202	BHD 112,807,725	5,123,364,726 GMT
07:00	BHD 0.02172	BHD 111,287,899	5,123,364,729 GMT
06:00	BHD 0.02184	BHD 111,868,979	5,123,364,729 GMT
05:00	BHD 0.02150	BHD 110,132,515	5,123,364,729 GMT
04:00	BHD 0.02139	BHD 109,571,012	5,123,364,729 GMT
03:00	BHD 0.02145	BHD 109,885,215	5,123,364,729 GMT
02:00	BHD 0.02141	BHD 109,670,011	5,123,364,729 GMT
01:00	BHD 0.02124	BHD 108,796,366	5,123,364,729 GMT
00:00	BHD 0.02109	BHD 108,027,589	5,123,364,729 GMT
23:00	BHD 0.02107	BHD 107,970,567	5,123,364,729 GMT
22:00	BHD 0.02116	BHD 108,425,494	5,123,364,729 GMT
21:00	BHD 0.02127	BHD 108,971,913	5,123,364,729 GMT
20:00	BHD 0.02101	BHD 107,620,409	5,123,364,729 GMT
19:00	BHD 0.02090	BHD 107,076,351	5,123,364,729 GMT
18:00	BHD 0.02107	BHD 107,967,829	5,123,364,729 GMT
17:00	BHD 0.02111	BHD 108,167,479	5,123,364,729 GMT
16:00	BHD 0.02117	BHD 108,440,709	5,123,364,729 GMT
15:00	BHD 0.02130	BHD 109,134,317	5,123,364,729 GMT
14:00	BHD 0.02097	BHD 107,413,651	5,123,364,729 GMT
13:00	BHD 0.02112	BHD 108,195,174	5,123,364,729 GMT

What was the marketcap of STEPN (GMT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of STEPN (GMT) was BHD 111,078,638 with a supply of 5,120,184,859. Yesterday's lowest marketcap value was BHD 107,076,351 and the maximum value was BHD 114,337,422

What is the price of STEPN (GMT) today in BHD?