Fear and greed index: 50/100 (Neutral)

Yesterday's STEPN (GMT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of STEPN (GMT) was BHD 0.02670 and yesterday's average price was BHD 0.02625, with a minimum price of BHD 0.02546 and a maximum of BHD 0.02679 (4.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.02670	BHD 137,924,509	5,166,621,357 GMT
21:00	BHD 0.02649	BHD 136,877,727	5,166,621,357 GMT
20:00	BHD 0.02665	BHD 137,694,357	5,166,621,357 GMT
19:00	BHD 0.02679	BHD 138,422,506	5,166,622,867 GMT
18:00	BHD 0.02669	BHD 137,920,719	5,166,622,867 GMT
17:00	BHD 0.02654	BHD 137,118,667	5,166,622,867 GMT
16:00	BHD 0.02654	BHD 137,116,993	5,166,622,867 GMT
15:00	BHD 0.02619	BHD 135,323,554	5,166,622,867 GMT
14:00	BHD 0.02626	BHD 135,701,014	5,166,622,867 GMT
13:00	BHD 0.02643	BHD 136,544,774	5,166,624,000 GMT
12:00	BHD 0.02639	BHD 136,330,819	5,166,624,000 GMT
11:00	BHD 0.02618	BHD 135,284,079	5,166,624,000 GMT
10:00	BHD 0.02620	BHD 135,390,697	5,166,624,000 GMT
09:00	BHD 0.02627	BHD 135,752,324	5,166,624,000 GMT
08:00	BHD 0.02627	BHD 135,743,484	5,166,625,435 GMT
07:00	BHD 0.02613	BHD 134,989,132	5,166,625,435 GMT
06:00	BHD 0.02627	BHD 135,735,855	5,166,625,435 GMT
05:00	BHD 0.02624	BHD 135,589,495	5,166,625,435 GMT
04:00	BHD 0.02601	BHD 134,358,237	5,166,625,435 GMT
03:00	BHD 0.02579	BHD 133,243,003	5,166,625,435 GMT
02:00	BHD 0.02594	BHD 134,039,900	5,166,625,435 GMT
01:00	BHD 0.02594	BHD 134,008,135	5,166,626,293 GMT
00:00	BHD 0.02546	BHD 131,564,886	5,166,626,293 GMT
23:00	BHD 0.02555	BHD 131,986,161	5,166,626,294 GMT

What was the marketcap of STEPN (GMT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of STEPN (GMT) was BHD 137,924,509 with a supply of 5,162,617,197. Yesterday's lowest marketcap value was BHD 131,564,886 and the maximum value was BHD 138,422,506

What is the price of STEPN (GMT) today in BHD?