Fear and greed index: 77/100 (Extreme Greed)

Yesterday's STEPN (GMT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of STEPN (GMT) was BHD 0.05091 and yesterday's average price was BHD 0.05015, with a minimum price of BHD 0.04922 and a maximum of BHD 0.05126 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.05091	BHD 267,129,281	5,247,126,571 GMT
08:00	BHD 0.05035	BHD 264,214,095	5,247,129,032 GMT
07:00	BHD 0.05035	BHD 264,178,928	5,247,129,032 GMT
06:00	BHD 0.05020	BHD 263,412,320	5,247,129,032 GMT
05:00	BHD 0.05046	BHD 264,769,386	5,247,129,032 GMT
04:00	BHD 0.05030	BHD 263,949,887	5,247,129,032 GMT
03:00	BHD 0.05038	BHD 264,359,943	5,247,129,032 GMT
02:00	BHD 0.05047	BHD 264,812,487	5,247,129,032 GMT
01:00	BHD 0.04972	BHD 260,881,080	5,247,130,159 GMT
00:00	BHD 0.04945	BHD 259,493,473	5,247,130,159 GMT
23:00	BHD 0.04945	BHD 259,457,936	5,247,130,159 GMT
22:00	BHD 0.04979	BHD 261,259,753	5,247,130,159 GMT
21:00	BHD 0.05025	BHD 263,652,057	5,247,130,159 GMT
20:00	BHD 0.05062	BHD 265,597,568	5,247,133,917 GMT
19:00	BHD 0.04998	BHD 262,230,179	5,247,133,917 GMT
18:00	BHD 0.05058	BHD 265,414,455	5,247,133,917 GMT
17:00	BHD 0.05013	BHD 263,037,699	5,247,133,917 GMT
16:00	BHD 0.05027	BHD 263,768,071	5,247,133,917 GMT
15:00	BHD 0.04922	BHD 258,253,805	5,247,133,917 GMT
14:00	BHD 0.05042	BHD 264,554,818	5,247,135,707 GMT
13:00	BHD 0.05126	BHD 268,952,499	5,247,135,707 GMT
12:00	BHD 0.05016	BHD 263,191,407	5,247,135,707 GMT
11:00	BHD 0.04941	BHD 259,259,667	5,247,135,707 GMT
10:00	BHD 0.04948	BHD 259,630,911	5,247,135,707 GMT

What was the marketcap of STEPN (GMT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of STEPN (GMT) was BHD 267,129,281 with a supply of 5,247,119,440. Yesterday's lowest marketcap value was BHD 258,253,805 and the maximum value was BHD 268,952,499

What is the price of STEPN (GMT) today in BHD?