Fear and greed index: 25/100 (Extreme Fear)

Yesterday's STEPN (GMT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of STEPN (GMT) was BHD 0.01582 and yesterday's average price was BHD 0.01636, with a minimum price of BHD 0.01564 and a maximum of BHD 0.01681 (6.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.01582	BHD 81,269,922	5,137,998,664 GMT
16:00	BHD 0.01564	BHD 80,380,781	5,137,998,665 GMT
15:00	BHD 0.01620	BHD 83,234,720	5,137,998,665 GMT
14:00	BHD 0.01613	BHD 82,851,326	5,137,998,665 GMT
13:00	BHD 0.01620	BHD 83,232,248	5,137,998,793 GMT
12:00	BHD 0.01612	BHD 82,805,166	5,137,998,793 GMT
11:00	BHD 0.01615	BHD 82,997,796	5,137,998,793 GMT
10:00	BHD 0.01625	BHD 83,471,593	5,137,998,793 GMT
09:00	BHD 0.01625	BHD 83,467,992	5,137,998,793 GMT
08:00	BHD 0.01632	BHD 83,845,113	5,137,998,937 GMT
07:00	BHD 0.01646	BHD 84,574,956	5,137,998,937 GMT
06:00	BHD 0.01636	BHD 84,054,041	5,137,998,937 GMT
05:00	BHD 0.01627	BHD 83,610,579	5,137,998,938 GMT
04:00	BHD 0.01624	BHD 83,453,433	5,137,998,938 GMT
03:00	BHD 0.01640	BHD 84,253,503	5,137,998,938 GMT
02:00	BHD 0.01646	BHD 84,592,049	5,137,998,982 GMT
01:00	BHD 0.01651	BHD 84,823,742	5,137,998,982 GMT
00:00	BHD 0.01655	BHD 85,014,887	5,137,998,982 GMT
23:00	BHD 0.01662	BHD 85,415,558	5,137,998,982 GMT
22:00	BHD 0.01681	BHD 86,346,635	5,137,998,982 GMT
21:00	BHD 0.01680	BHD 86,332,229	5,137,998,982 GMT
20:00	BHD 0.01672	BHD 85,922,010	5,137,998,982 GMT
19:00	BHD 0.01670	BHD 85,781,276	5,137,999,128 GMT
18:00	BHD 0.01676	BHD 86,135,535	5,137,999,128 GMT

What was the marketcap of STEPN (GMT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of STEPN (GMT) was BHD 81,269,922 with a supply of 5,137,997,739. Yesterday's lowest marketcap value was BHD 80,380,781 and the maximum value was BHD 86,346,635

What is the price of STEPN (GMT) today in BHD?