Fear and greed index: 68/100 (Greed)

Yesterday's STEPN (GMT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of STEPN (GMT) was BHD 0.01599 and yesterday's average price was BHD 0.01597, with a minimum price of BHD 0.01569 and a maximum of BHD 0.01615 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.01599	BHD 81,616,525	5,102,665,578 GMT
12:00	BHD 0.01596	BHD 81,425,578	5,102,665,578 GMT
11:00	BHD 0.01596	BHD 81,426,765	5,102,665,578 GMT
10:00	BHD 0.01596	BHD 81,426,699	5,102,665,578 GMT
09:00	BHD 0.01600	BHD 81,619,191	5,102,665,578 GMT
08:00	BHD 0.01611	BHD 82,196,655	5,102,665,578 GMT
07:00	BHD 0.01599	BHD 81,614,501	5,102,665,578 GMT
06:00	BHD 0.01592	BHD 81,235,863	5,102,665,579 GMT
05:00	BHD 0.01584	BHD 80,849,229	5,102,665,579 GMT
04:00	BHD 0.01592	BHD 81,234,203	5,102,665,579 GMT
03:00	BHD 0.01603	BHD 81,811,680	5,102,665,579 GMT
02:00	BHD 0.01607	BHD 82,002,736	5,102,665,579 GMT
01:00	BHD 0.01607	BHD 82,007,322	5,102,665,579 GMT
00:00	BHD 0.01607	BHD 82,005,046	5,102,719,785 GMT
23:00	BHD 0.01615	BHD 82,390,032	5,102,719,785 GMT
22:00	BHD 0.01603	BHD 81,812,540	5,102,719,785 GMT
21:00	BHD 0.01592	BHD 81,237,026	5,102,719,785 GMT
20:00	BHD 0.01581	BHD 80,659,869	5,102,719,785 GMT
19:00	BHD 0.01569	BHD 80,080,062	5,102,719,785 GMT
18:00	BHD 0.01588	BHD 81,042,564	5,102,719,785 GMT
17:00	BHD 0.01611	BHD 82,198,656	5,102,719,785 GMT
16:00	BHD 0.01607	BHD 82,006,540	5,102,719,785 GMT
15:00	BHD 0.01588	BHD 81,042,548	5,102,719,785 GMT
14:00	BHD 0.01592	BHD 81,231,162	5,102,719,785 GMT

What was the marketcap of STEPN (GMT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of STEPN (GMT) was BHD 81,616,525 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was BHD 80,080,062 and the maximum value was BHD 82,390,032

What is the price of STEPN (GMT) today in BHD?