Fear and greed index: 62/100 (Greed)

Yesterday's STEPN (GMT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of STEPN (GMT) was BHD 0.01891 and yesterday's average price was BHD 0.01901, with a minimum price of BHD 0.01868 and a maximum of BHD 0.01917 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.01891	BHD 96,672,526	5,112,094,424 GMT
00:00	BHD 0.01901	BHD 97,182,068	5,112,094,424 GMT
23:00	BHD 0.01909	BHD 97,585,895	5,112,094,424 GMT
22:00	BHD 0.01910	BHD 97,629,418	5,112,094,424 GMT
21:00	BHD 0.01904	BHD 97,346,038	5,112,094,424 GMT
20:00	BHD 0.01901	BHD 97,205,003	5,112,094,424 GMT
19:00	BHD 0.01897	BHD 96,991,845	5,112,094,424 GMT
18:00	BHD 0.01887	BHD 96,443,294	5,112,094,424 GMT
17:00	BHD 0.01894	BHD 96,825,261	5,112,094,424 GMT
16:00	BHD 0.01902	BHD 97,221,601	5,112,094,424 GMT
15:00	BHD 0.01909	BHD 97,574,551	5,112,094,424 GMT
14:00	BHD 0.01913	BHD 97,808,493	5,112,094,424 GMT
13:00	BHD 0.01916	BHD 97,963,259	5,112,094,424 GMT
12:00	BHD 0.01917	BHD 97,978,241	5,112,094,424 GMT
11:00	BHD 0.01909	BHD 97,596,491	5,112,094,424 GMT
10:00	BHD 0.01902	BHD 97,211,608	5,112,094,424 GMT
09:00	BHD 0.01906	BHD 97,439,966	5,112,094,424 GMT
08:00	BHD 0.01906	BHD 97,444,395	5,112,094,424 GMT
07:00	BHD 0.01909	BHD 97,587,664	5,112,094,424 GMT
06:00	BHD 0.01899	BHD 97,063,468	5,112,094,424 GMT
05:00	BHD 0.01906	BHD 97,443,209	5,112,094,424 GMT
04:00	BHD 0.01891	BHD 96,661,243	5,112,094,424 GMT
03:00	BHD 0.01887	BHD 96,449,819	5,112,094,424 GMT
02:00	BHD 0.01868	BHD 95,502,828	5,112,094,424 GMT

What was the marketcap of STEPN (GMT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of STEPN (GMT) was BHD 96,672,526 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was BHD 95,502,828 and the maximum value was BHD 97,978,241

What is the price of STEPN (GMT) today in BHD?