What was the price of STEPN (GMT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of STEPN (GMT) was
GHS 0.5090 and yesterday's average price was GHS 0.5102, with a minimum price of
GHS 0.5059 and a maximum of
GHS 0.5139 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 0.5090 | GHS 2,601,948,516 | 5,112,094,424 GMT |
01:00 | GHS 0.5071 | GHS 2,592,294,069 | 5,112,094,424 GMT |
00:00 | GHS 0.5098 | GHS 2,605,957,532 | 5,112,094,424 GMT |
23:00 | GHS 0.5119 | GHS 2,616,786,234 | 5,112,094,424 GMT |
22:00 | GHS 0.5121 | GHS 2,617,953,311 | 5,112,094,424 GMT |
21:00 | GHS 0.5106 | GHS 2,610,354,427 | 5,112,094,424 GMT |
20:00 | GHS 0.5099 | GHS 2,606,572,545 | 5,112,094,424 GMT |
19:00 | GHS 0.5088 | GHS 2,600,856,672 | 5,112,094,424 GMT |
18:00 | GHS 0.5059 | GHS 2,586,147,159 | 5,112,094,424 GMT |
17:00 | GHS 0.5079 | GHS 2,596,389,690 | 5,112,094,424 GMT |
16:00 | GHS 0.5100 | GHS 2,607,017,613 | 5,112,094,424 GMT |
15:00 | GHS 0.5118 | GHS 2,616,482,048 | 5,112,094,424 GMT |
14:00 | GHS 0.5130 | GHS 2,622,755,252 | 5,112,094,424 GMT |
13:00 | GHS 0.5139 | GHS 2,626,905,331 | 5,112,094,424 GMT |
12:00 | GHS 0.5139 | GHS 2,627,307,091 | 5,112,094,424 GMT |
11:00 | GHS 0.5119 | GHS 2,617,070,373 | 5,112,094,424 GMT |
10:00 | GHS 0.5099 | GHS 2,606,749,669 | 5,112,094,424 GMT |
09:00 | GHS 0.5111 | GHS 2,612,873,124 | 5,112,094,424 GMT |
08:00 | GHS 0.5111 | GHS 2,612,991,887 | 5,112,094,424 GMT |
07:00 | GHS 0.5119 | GHS 2,616,833,666 | 5,112,094,424 GMT |
06:00 | GHS 0.5091 | GHS 2,602,777,248 | 5,112,094,424 GMT |
05:00 | GHS 0.5111 | GHS 2,612,960,094 | 5,112,094,424 GMT |
04:00 | GHS 0.5070 | GHS 2,591,991,510 | 5,112,094,424 GMT |
03:00 | GHS 0.5059 | GHS 2,586,322,130 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of STEPN (GMT) was
GHS 2,601,948,516 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
GHS 2,586,147,159 and the maximum value was
GHS 2,627,307,091What is the price of STEPN (GMT) today in GHS?