What was the price of STEPN (GMT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of STEPN (GMT) was
GHS 0.4348 and yesterday's average price was GHS 0.4354, with a minimum price of
GHS 0.4276 and a maximum of
GHS 0.4400 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 0.4348 | GHS 2,218,863,511 | 5,102,665,578 GMT |
14:00 | GHS 0.4338 | GHS 2,213,618,326 | 5,102,665,578 GMT |
13:00 | GHS 0.4359 | GHS 2,224,036,777 | 5,102,665,578 GMT |
12:00 | GHS 0.4348 | GHS 2,218,833,514 | 5,102,665,578 GMT |
11:00 | GHS 0.4348 | GHS 2,218,865,845 | 5,102,665,578 GMT |
10:00 | GHS 0.4348 | GHS 2,218,864,046 | 5,102,665,578 GMT |
09:00 | GHS 0.4359 | GHS 2,224,109,436 | 5,102,665,578 GMT |
08:00 | GHS 0.4390 | GHS 2,239,845,238 | 5,102,665,578 GMT |
07:00 | GHS 0.4358 | GHS 2,223,981,625 | 5,102,665,578 GMT |
06:00 | GHS 0.4338 | GHS 2,213,663,805 | 5,102,665,579 GMT |
05:00 | GHS 0.4318 | GHS 2,203,128,090 | 5,102,665,579 GMT |
04:00 | GHS 0.4338 | GHS 2,213,618,583 | 5,102,665,579 GMT |
03:00 | GHS 0.4369 | GHS 2,229,354,714 | 5,102,665,579 GMT |
02:00 | GHS 0.4379 | GHS 2,234,560,968 | 5,102,665,579 GMT |
01:00 | GHS 0.4379 | GHS 2,234,685,932 | 5,102,665,579 GMT |
00:00 | GHS 0.4379 | GHS 2,234,623,923 | 5,102,719,785 GMT |
23:00 | GHS 0.4400 | GHS 2,245,114,735 | 5,102,719,785 GMT |
22:00 | GHS 0.4369 | GHS 2,229,378,173 | 5,102,719,785 GMT |
21:00 | GHS 0.4338 | GHS 2,213,695,488 | 5,102,719,785 GMT |
20:00 | GHS 0.4307 | GHS 2,197,968,064 | 5,102,719,785 GMT |
19:00 | GHS 0.4276 | GHS 2,182,168,424 | 5,102,719,785 GMT |
18:00 | GHS 0.4328 | GHS 2,208,396,446 | 5,102,719,785 GMT |
17:00 | GHS 0.4390 | GHS 2,239,899,753 | 5,102,719,785 GMT |
16:00 | GHS 0.4379 | GHS 2,234,664,642 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of STEPN (GMT) was
GHS 2,218,863,511 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
GHS 2,182,168,424 and the maximum value was
GHS 2,245,114,735What is the price of STEPN (GMT) today in GHS?