What was the price of STEPN (GMT) yesterday in RUB (Russian Ruble)?
Yesterday the price of STEPN (GMT) was
RUB 4.00 and yesterday's average price was RUB 3.94, with a minimum price of
RUB 3.84 and a maximum of
RUB 4.01 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 4.00 | RUB 20,457,034,344 | 5,112,094,424 GMT |
13:00 | RUB 4.01 | RUB 20,489,404,240 | 5,112,094,424 GMT |
12:00 | RUB 4.01 | RUB 20,492,537,897 | 5,112,094,424 GMT |
11:00 | RUB 3.99 | RUB 20,412,693,283 | 5,112,094,424 GMT |
10:00 | RUB 3.98 | RUB 20,332,193,583 | 5,112,094,424 GMT |
09:00 | RUB 3.99 | RUB 20,379,955,473 | 5,112,094,424 GMT |
08:00 | RUB 3.99 | RUB 20,380,881,802 | 5,112,094,424 GMT |
07:00 | RUB 3.99 | RUB 20,410,847,010 | 5,112,094,424 GMT |
06:00 | RUB 3.97 | RUB 20,301,209,397 | 5,112,094,424 GMT |
05:00 | RUB 3.99 | RUB 20,380,633,819 | 5,112,094,424 GMT |
04:00 | RUB 3.95 | RUB 20,217,082,518 | 5,112,094,424 GMT |
03:00 | RUB 3.95 | RUB 20,172,862,334 | 5,112,094,424 GMT |
02:00 | RUB 3.91 | RUB 19,974,795,392 | 5,112,094,424 GMT |
01:00 | RUB 3.92 | RUB 20,014,518,130 | 5,112,094,424 GMT |
00:00 | RUB 3.86 | RUB 19,734,153,156 | 5,112,094,424 GMT |
23:00 | RUB 3.85 | RUB 19,691,634,871 | 5,112,094,424 GMT |
22:00 | RUB 3.85 | RUB 19,693,931,062 | 5,112,094,424 GMT |
21:00 | RUB 3.87 | RUB 19,769,119,425 | 5,112,094,424 GMT |
20:00 | RUB 3.85 | RUB 19,688,398,394 | 5,112,094,424 GMT |
19:00 | RUB 3.84 | RUB 19,646,935,910 | 5,112,094,424 GMT |
18:00 | RUB 3.88 | RUB 19,816,878,082 | 5,112,094,424 GMT |
17:00 | RUB 3.92 | RUB 20,046,758,081 | 5,112,094,424 GMT |
16:00 | RUB 3.96 | RUB 20,243,052,870 | 5,112,094,424 GMT |
15:00 | RUB 3.98 | RUB 20,334,008,868 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of STEPN (GMT) was
RUB 20,457,034,344 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
RUB 19,646,935,910 and the maximum value was
RUB 20,492,537,897What is the price of STEPN (GMT) today in RUB?