Fear and greed index: 45/100 (Fear)

Yesterday's STEPN (GMT) Price in RUB (Russian Ruble)

1 USD = 87.10 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in RUB (Russian Ruble)?

Yesterday the price of STEPN (GMT) was RUB 3.92 and yesterday's average price was RUB 3.97, with a minimum price of RUB 3.81 and a maximum of RUB 4.13 (7.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RUB 3.92	RUB 20,190,267,722	5,155,040,257 GMT
04:00	RUB 3.90	RUB 20,107,745,964	5,155,040,257 GMT
03:00	RUB 3.97	RUB 20,444,675,490	5,155,040,257 GMT
02:00	RUB 4.05	RUB 20,887,799,425	5,155,040,444 GMT
01:00	RUB 4.01	RUB 20,655,510,626	5,155,040,444 GMT
00:00	RUB 4.03	RUB 20,793,976,294	5,155,040,444 GMT
23:00	RUB 4.09	RUB 21,106,670,648	5,155,040,444 GMT
22:00	RUB 4.08	RUB 21,019,919,008	5,155,040,444 GMT
21:00	RUB 4.05	RUB 20,886,801,730	5,155,040,444 GMT
20:00	RUB 4.13	RUB 21,285,621,443	5,155,040,952 GMT
19:00	RUB 4.11	RUB 21,162,299,850	5,155,040,952 GMT
18:00	RUB 3.94	RUB 20,292,822,208	5,155,040,952 GMT
17:00	RUB 3.98	RUB 20,526,781,498	5,155,040,952 GMT
16:00	RUB 3.94	RUB 20,300,333,142	5,155,040,952 GMT
15:00	RUB 3.81	RUB 19,624,790,098	5,155,040,952 GMT
14:00	RUB 3.96	RUB 20,428,524,138	5,155,041,212 GMT
13:00	RUB 3.92	RUB 20,199,790,770	5,155,041,212 GMT
12:00	RUB 3.95	RUB 20,344,614,370	5,155,041,212 GMT
11:00	RUB 3.93	RUB 20,263,704,393	5,155,041,212 GMT
10:00	RUB 3.90	RUB 20,082,592,623	5,155,041,212 GMT
09:00	RUB 3.91	RUB 0	0 GMT
08:00	RUB 3.92	RUB 20,214,654,456	5,155,041,212 GMT
07:00	RUB 3.94	RUB 20,303,192,260	5,155,041,301 GMT
06:00	RUB 3.92	RUB 20,221,055,940	5,155,041,301 GMT

What was the marketcap of STEPN (GMT) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of STEPN (GMT) was RUB 20,190,267,722 with a supply of 5,155,038,689. Yesterday's lowest marketcap value was RUB 0 and the maximum value was RUB 21,285,621,443

What is the price of STEPN (GMT) today in RUB?