What was the price of STEPN (GMT) yesterday in RUB (Russian Ruble)?
Yesterday the price of STEPN (GMT) was
RUB 3.33 and yesterday's average price was RUB 3.32, with a minimum price of
RUB 3.27 and a maximum of
RUB 3.36 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 3.33 | RUB 16,983,715,053 | 5,102,665,578 GMT |
08:00 | RUB 3.35 | RUB 17,103,876,573 | 5,102,665,578 GMT |
07:00 | RUB 3.33 | RUB 16,982,739,063 | 5,102,665,578 GMT |
06:00 | RUB 3.31 | RUB 16,903,950,261 | 5,102,665,579 GMT |
05:00 | RUB 3.30 | RUB 16,823,497,574 | 5,102,665,579 GMT |
04:00 | RUB 3.31 | RUB 16,903,604,940 | 5,102,665,579 GMT |
03:00 | RUB 3.34 | RUB 17,023,768,972 | 5,102,665,579 GMT |
02:00 | RUB 3.34 | RUB 17,063,524,904 | 5,102,665,579 GMT |
01:00 | RUB 3.34 | RUB 17,064,479,150 | 5,102,665,579 GMT |
00:00 | RUB 3.34 | RUB 17,064,005,638 | 5,102,719,785 GMT |
23:00 | RUB 3.36 | RUB 17,144,115,438 | 5,102,719,785 GMT |
22:00 | RUB 3.34 | RUB 17,023,948,109 | 5,102,719,785 GMT |
21:00 | RUB 3.31 | RUB 16,904,192,198 | 5,102,719,785 GMT |
20:00 | RUB 3.29 | RUB 16,784,094,656 | 5,102,719,785 GMT |
19:00 | RUB 3.27 | RUB 16,663,445,651 | 5,102,719,785 GMT |
18:00 | RUB 3.30 | RUB 16,863,727,725 | 5,102,719,785 GMT |
17:00 | RUB 3.35 | RUB 17,104,292,859 | 5,102,719,785 GMT |
16:00 | RUB 3.34 | RUB 17,064,316,577 | 5,102,719,785 GMT |
15:00 | RUB 3.30 | RUB 16,863,724,428 | 5,102,719,785 GMT |
14:00 | RUB 3.31 | RUB 16,902,972,151 | 5,102,719,785 GMT |
13:00 | RUB 3.30 | RUB 16,863,867,769 | 5,102,719,785 GMT |
12:00 | RUB 3.30 | RUB 16,863,723,250 | 5,102,719,785 GMT |
11:00 | RUB 3.30 | RUB 16,864,164,028 | 5,102,719,785 GMT |
10:00 | RUB 3.31 | RUB 16,903,779,288 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of STEPN (GMT) was
RUB 16,983,715,053 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
RUB 16,663,445,651 and the maximum value was
RUB 17,144,115,438What is the price of STEPN (GMT) today in RUB?