Fear and greed index: 25/100 (Extreme Fear)

Yesterday's STEPN (GMT) Price in RUB (Russian Ruble)

1 USD = 83.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in RUB (Russian Ruble)?

Yesterday the price of STEPN (GMT) was RUB 3.59 and yesterday's average price was RUB 3.62, with a minimum price of RUB 3.47 and a maximum of RUB 3.72 (6.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RUB 3.59	RUB 18,437,685,137	5,137,998,793 GMT
12:00	RUB 3.57	RUB 18,343,077,603	5,137,998,793 GMT
11:00	RUB 3.58	RUB 18,385,749,160	5,137,998,793 GMT
10:00	RUB 3.60	RUB 18,490,705,029	5,137,998,793 GMT
09:00	RUB 3.60	RUB 18,489,907,269	5,137,998,793 GMT
08:00	RUB 3.61	RUB 18,573,447,616	5,137,998,937 GMT
07:00	RUB 3.65	RUB 18,735,123,014	5,137,998,937 GMT
06:00	RUB 3.62	RUB 18,619,729,383	5,137,998,937 GMT
05:00	RUB 3.60	RUB 18,521,493,352	5,137,998,938 GMT
04:00	RUB 3.60	RUB 18,486,682,244	5,137,998,938 GMT
03:00	RUB 3.63	RUB 18,663,914,546	5,137,998,938 GMT
02:00	RUB 3.65	RUB 18,738,909,493	5,137,998,982 GMT
01:00	RUB 3.66	RUB 18,790,234,333	5,137,998,982 GMT
00:00	RUB 3.67	RUB 18,832,576,983	5,137,998,982 GMT
23:00	RUB 3.68	RUB 18,921,333,915	5,137,998,982 GMT
22:00	RUB 3.72	RUB 19,127,587,011	5,137,998,982 GMT
21:00	RUB 3.72	RUB 19,124,395,804	5,137,998,982 GMT
20:00	RUB 3.70	RUB 19,033,523,731	5,137,998,982 GMT
19:00	RUB 3.70	RUB 19,002,348,134	5,137,999,128 GMT
18:00	RUB 3.71	RUB 19,080,823,949	5,137,999,128 GMT
17:00	RUB 3.53	RUB 18,138,134,791	5,137,999,128 GMT
16:00	RUB 3.49	RUB 17,953,424,971	5,137,999,128 GMT
15:00	RUB 3.47	RUB 17,828,501,223	5,137,999,128 GMT
14:00	RUB 3.49	RUB 17,919,447,027	5,137,999,128 GMT

What was the marketcap of STEPN (GMT) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of STEPN (GMT) was RUB 18,437,685,137 with a supply of 5,137,997,963. Yesterday's lowest marketcap value was RUB 17,828,501,223 and the maximum value was RUB 19,127,587,011

What is the price of STEPN (GMT) today in RUB?