What was the price of STEPN (GMT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of STEPN (GMT) was
VES 4.56 and yesterday's average price was VES 4.55, with a minimum price of
VES 4.47 and a maximum of
VES 4.60 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | VES 4.56 | VES 23,255,790,204 | 5,102,665,578 GMT |
08:00 | VES 4.59 | VES 23,420,327,297 | 5,102,665,578 GMT |
07:00 | VES 4.56 | VES 23,254,453,781 | 5,102,665,578 GMT |
06:00 | VES 4.54 | VES 23,146,568,326 | 5,102,665,579 GMT |
05:00 | VES 4.51 | VES 23,036,404,512 | 5,102,665,579 GMT |
04:00 | VES 4.54 | VES 23,146,095,477 | 5,102,665,579 GMT |
03:00 | VES 4.57 | VES 23,310,636,010 | 5,102,665,579 GMT |
02:00 | VES 4.58 | VES 23,365,073,783 | 5,102,665,579 GMT |
01:00 | VES 4.58 | VES 23,366,380,431 | 5,102,665,579 GMT |
00:00 | VES 4.58 | VES 23,365,732,051 | 5,102,719,785 GMT |
23:00 | VES 4.60 | VES 23,475,426,349 | 5,102,719,785 GMT |
22:00 | VES 4.57 | VES 23,310,881,302 | 5,102,719,785 GMT |
21:00 | VES 4.54 | VES 23,146,899,610 | 5,102,719,785 GMT |
20:00 | VES 4.50 | VES 22,982,450,121 | 5,102,719,785 GMT |
19:00 | VES 4.47 | VES 22,817,245,516 | 5,102,719,785 GMT |
18:00 | VES 4.53 | VES 23,091,491,632 | 5,102,719,785 GMT |
17:00 | VES 4.59 | VES 23,420,897,317 | 5,102,719,785 GMT |
16:00 | VES 4.58 | VES 23,366,157,819 | 5,102,719,785 GMT |
15:00 | VES 4.53 | VES 23,091,487,117 | 5,102,719,785 GMT |
14:00 | VES 4.54 | VES 23,145,229,000 | 5,102,719,785 GMT |
13:00 | VES 4.53 | VES 23,091,683,394 | 5,102,719,785 GMT |
12:00 | VES 4.53 | VES 23,091,485,505 | 5,102,719,785 GMT |
11:00 | VES 4.53 | VES 23,092,089,061 | 5,102,719,785 GMT |
10:00 | VES 4.54 | VES 23,146,334,212 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of STEPN (GMT) was
VES 23,255,790,204 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
VES 22,817,245,516 and the maximum value was
VES 23,475,426,349What is the price of STEPN (GMT) today in VES?