What was the price of STEPN (GMT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of STEPN (GMT) was
XCD 0.1145 and yesterday's average price was XCD 0.1142, with a minimum price of
XCD 0.1123 and a maximum of
XCD 0.1156 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 0.1145 | XCD 584,153,257 | 5,102,665,578 GMT |
08:00 | XCD 0.1153 | XCD 588,286,201 | 5,102,665,578 GMT |
07:00 | XCD 0.1145 | XCD 584,119,688 | 5,102,665,578 GMT |
06:00 | XCD 0.1139 | XCD 581,409,754 | 5,102,665,579 GMT |
05:00 | XCD 0.1134 | XCD 578,642,592 | 5,102,665,579 GMT |
04:00 | XCD 0.1139 | XCD 581,397,877 | 5,102,665,579 GMT |
03:00 | XCD 0.1148 | XCD 585,530,907 | 5,102,665,579 GMT |
02:00 | XCD 0.1150 | XCD 586,898,309 | 5,102,665,579 GMT |
01:00 | XCD 0.1150 | XCD 586,931,130 | 5,102,665,579 GMT |
00:00 | XCD 0.1150 | XCD 586,914,844 | 5,102,719,785 GMT |
23:00 | XCD 0.1156 | XCD 589,670,213 | 5,102,719,785 GMT |
22:00 | XCD 0.1147 | XCD 585,537,069 | 5,102,719,785 GMT |
21:00 | XCD 0.1139 | XCD 581,418,076 | 5,102,719,785 GMT |
20:00 | XCD 0.1131 | XCD 577,287,332 | 5,102,719,785 GMT |
19:00 | XCD 0.1123 | XCD 573,137,621 | 5,102,719,785 GMT |
18:00 | XCD 0.1137 | XCD 580,026,304 | 5,102,719,785 GMT |
17:00 | XCD 0.1153 | XCD 588,300,519 | 5,102,719,785 GMT |
16:00 | XCD 0.1150 | XCD 586,925,538 | 5,102,719,785 GMT |
15:00 | XCD 0.1137 | XCD 580,026,191 | 5,102,719,785 GMT |
14:00 | XCD 0.1139 | XCD 581,376,112 | 5,102,719,785 GMT |
13:00 | XCD 0.1137 | XCD 580,031,121 | 5,102,719,785 GMT |
12:00 | XCD 0.1137 | XCD 580,026,150 | 5,102,719,785 GMT |
11:00 | XCD 0.1137 | XCD 580,041,311 | 5,102,719,785 GMT |
10:00 | XCD 0.1139 | XCD 581,403,874 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of STEPN (GMT) was
XCD 584,153,257 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
XCD 573,137,621 and the maximum value was
XCD 589,670,213What is the price of STEPN (GMT) today in XCD?