What was the price of STEPN (GMT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of STEPN (GMT) was
XCD 0.1370 and yesterday's average price was XCD 0.1348, with a minimum price of
XCD 0.1316 and a maximum of
XCD 0.1373 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 0.1370 | XCD 700,494,518 | 5,112,094,424 GMT |
13:00 | XCD 0.1372 | XCD 701,602,935 | 5,112,094,424 GMT |
12:00 | XCD 0.1373 | XCD 701,710,239 | 5,112,094,424 GMT |
11:00 | XCD 0.1367 | XCD 698,976,181 | 5,112,094,424 GMT |
10:00 | XCD 0.1362 | XCD 696,219,692 | 5,112,094,424 GMT |
09:00 | XCD 0.1365 | XCD 697,855,165 | 5,112,094,424 GMT |
08:00 | XCD 0.1365 | XCD 697,886,885 | 5,112,094,424 GMT |
07:00 | XCD 0.1367 | XCD 698,912,960 | 5,112,094,424 GMT |
06:00 | XCD 0.1360 | XCD 695,158,724 | 5,112,094,424 GMT |
05:00 | XCD 0.1365 | XCD 697,878,393 | 5,112,094,424 GMT |
04:00 | XCD 0.1354 | XCD 692,278,032 | 5,112,094,424 GMT |
03:00 | XCD 0.1351 | XCD 690,763,834 | 5,112,094,424 GMT |
02:00 | XCD 0.1338 | XCD 683,981,580 | 5,112,094,424 GMT |
01:00 | XCD 0.1341 | XCD 685,341,775 | 5,112,094,424 GMT |
00:00 | XCD 0.1322 | XCD 675,741,452 | 5,112,094,424 GMT |
23:00 | XCD 0.1319 | XCD 674,285,531 | 5,112,094,424 GMT |
22:00 | XCD 0.1319 | XCD 674,364,158 | 5,112,094,424 GMT |
21:00 | XCD 0.1324 | XCD 676,938,776 | 5,112,094,424 GMT |
20:00 | XCD 0.1319 | XCD 674,174,707 | 5,112,094,424 GMT |
19:00 | XCD 0.1316 | XCD 672,754,939 | 5,112,094,424 GMT |
18:00 | XCD 0.1327 | XCD 678,574,139 | 5,112,094,424 GMT |
17:00 | XCD 0.1343 | XCD 686,445,743 | 5,112,094,424 GMT |
16:00 | XCD 0.1356 | XCD 693,167,315 | 5,112,094,424 GMT |
15:00 | XCD 0.1362 | XCD 696,281,851 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of STEPN (GMT) was
XCD 700,494,518 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
XCD 672,754,939 and the maximum value was
XCD 701,710,239What is the price of STEPN (GMT) today in XCD?