Fear and greed index: 38/100 (Fear)

Yesterday's STEPN (GMT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of STEPN (GMT) was XCD 0.1234 and yesterday's average price was XCD 0.1203, with a minimum price of XCD 0.1166 and a maximum of XCD 0.1242 (6.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	XCD 0.1234	XCD 633,528,551	5,134,608,381 GMT
10:00	XCD 0.1204	XCD 618,548,597	5,137,995,377 GMT
09:00	XCD 0.1209	XCD 621,237,808	5,137,995,377 GMT
08:00	XCD 0.1204	XCD 618,723,671	5,137,995,377 GMT
07:00	XCD 0.1198	XCD 615,764,851	5,137,995,510 GMT
06:00	XCD 0.1201	XCD 617,181,231	5,137,995,510 GMT
05:00	XCD 0.1215	XCD 624,124,594	5,137,995,510 GMT
04:00	XCD 0.1196	XCD 614,421,615	5,137,995,510 GMT
03:00	XCD 0.1201	XCD 617,205,520	5,137,995,510 GMT
02:00	XCD 0.1188	XCD 610,325,148	5,137,995,733 GMT
01:00	XCD 0.1190	XCD 611,416,941	5,137,995,733 GMT
00:00	XCD 0.1177	XCD 604,579,945	5,137,995,733 GMT
23:00	XCD 0.1166	XCD 598,907,561	5,137,995,733 GMT
22:00	XCD 0.1171	XCD 601,731,528	5,137,995,733 GMT
21:00	XCD 0.1171	XCD 601,722,162	5,137,995,733 GMT
20:00	XCD 0.1175	XCD 603,528,435	5,137,995,733 GMT
19:00	XCD 0.1233	XCD 633,654,946	5,137,996,050 GMT
18:00	XCD 0.1242	XCD 637,979,018	5,137,996,050 GMT
17:00	XCD 0.1217	XCD 625,448,825	5,137,996,050 GMT
16:00	XCD 0.1204	XCD 618,574,112	5,137,996,050 GMT
15:00	XCD 0.1209	XCD 621,394,529	5,137,996,050 GMT
14:00	XCD 0.1199	XCD 615,881,505	5,137,996,285 GMT
13:00	XCD 0.1228	XCD 630,896,340	5,137,996,285 GMT
12:00	XCD 0.1233	XCD 633,764,226	5,137,996,285 GMT

What was the marketcap of STEPN (GMT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of STEPN (GMT) was XCD 633,528,551 with a supply of 5,134,607,515. Yesterday's lowest marketcap value was XCD 598,907,561 and the maximum value was XCD 637,979,018

What is the price of STEPN (GMT) today in XCD?