What was the price of STEPN (GMT) yesterday in KES (Kenyan Shilling)?
Yesterday the price of STEPN (GMT) was
KES 5.48 and yesterday's average price was KES 5.47, with a minimum price of
KES 5.38 and a maximum of
KES 5.53 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KES 5.48 | KES 27,963,632,747 | 5,102,665,578 GMT |
08:00 | KES 5.52 | KES 28,161,478,307 | 5,102,665,578 GMT |
07:00 | KES 5.48 | KES 27,962,025,781 | 5,102,665,578 GMT |
06:00 | KES 5.45 | KES 27,832,300,271 | 5,102,665,579 GMT |
05:00 | KES 5.43 | KES 27,699,835,177 | 5,102,665,579 GMT |
04:00 | KES 5.45 | KES 27,831,731,700 | 5,102,665,579 GMT |
03:00 | KES 5.49 | KES 28,029,581,396 | 5,102,665,579 GMT |
02:00 | KES 5.51 | KES 28,095,039,412 | 5,102,665,579 GMT |
01:00 | KES 5.51 | KES 28,096,610,575 | 5,102,665,579 GMT |
00:00 | KES 5.51 | KES 28,095,830,939 | 5,102,719,785 GMT |
23:00 | KES 5.53 | KES 28,227,731,469 | 5,102,719,785 GMT |
22:00 | KES 5.49 | KES 28,029,876,344 | 5,102,719,785 GMT |
21:00 | KES 5.45 | KES 27,832,698,619 | 5,102,719,785 GMT |
20:00 | KES 5.42 | KES 27,634,958,398 | 5,102,719,785 GMT |
19:00 | KES 5.38 | KES 27,436,310,195 | 5,102,719,785 GMT |
18:00 | KES 5.44 | KES 27,766,073,992 | 5,102,719,785 GMT |
17:00 | KES 5.52 | KES 28,162,163,719 | 5,102,719,785 GMT |
16:00 | KES 5.51 | KES 28,096,342,898 | 5,102,719,785 GMT |
15:00 | KES 5.44 | KES 27,766,068,564 | 5,102,719,785 GMT |
14:00 | KES 5.45 | KES 27,830,689,816 | 5,102,719,785 GMT |
13:00 | KES 5.44 | KES 27,766,304,574 | 5,102,719,785 GMT |
12:00 | KES 5.44 | KES 27,766,066,625 | 5,102,719,785 GMT |
11:00 | KES 5.44 | KES 27,766,792,364 | 5,102,719,785 GMT |
10:00 | KES 5.45 | KES 27,832,018,764 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of STEPN (GMT) was
KES 27,963,632,747 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
KES 27,436,310,195 and the maximum value was
KES 28,227,731,469What is the price of STEPN (GMT) today in KES?