What was the price of STEPN (GMT) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of STEPN (GMT) was
JOD 0.03590 and yesterday's average price was JOD 0.03541, with a minimum price of
JOD 0.03456 and a maximum of
JOD 0.03604 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JOD 0.03590 | JOD 183,504,706 | 5,112,094,424 GMT |
14:00 | JOD 0.03598 | JOD 183,944,672 | 5,112,094,424 GMT |
13:00 | JOD 0.03604 | JOD 184,235,734 | 5,112,094,424 GMT |
12:00 | JOD 0.03604 | JOD 184,263,911 | 5,112,094,424 GMT |
11:00 | JOD 0.03590 | JOD 183,545,968 | 5,112,094,424 GMT |
10:00 | JOD 0.03576 | JOD 182,822,134 | 5,112,094,424 GMT |
09:00 | JOD 0.03585 | JOD 183,251,597 | 5,112,094,424 GMT |
08:00 | JOD 0.03585 | JOD 183,259,926 | 5,112,094,424 GMT |
07:00 | JOD 0.03590 | JOD 183,529,366 | 5,112,094,424 GMT |
06:00 | JOD 0.03571 | JOD 182,543,532 | 5,112,094,424 GMT |
05:00 | JOD 0.03585 | JOD 183,257,697 | 5,112,094,424 GMT |
04:00 | JOD 0.03556 | JOD 181,787,083 | 5,112,094,424 GMT |
03:00 | JOD 0.03548 | JOD 181,389,466 | 5,112,094,424 GMT |
02:00 | JOD 0.03513 | JOD 179,608,496 | 5,112,094,424 GMT |
01:00 | JOD 0.03520 | JOD 179,965,673 | 5,112,094,424 GMT |
00:00 | JOD 0.03471 | JOD 177,444,700 | 5,112,094,424 GMT |
23:00 | JOD 0.03464 | JOD 177,062,386 | 5,112,094,424 GMT |
22:00 | JOD 0.03464 | JOD 177,083,033 | 5,112,094,424 GMT |
21:00 | JOD 0.03477 | JOD 177,759,108 | 5,112,094,424 GMT |
20:00 | JOD 0.03463 | JOD 177,033,284 | 5,112,094,424 GMT |
19:00 | JOD 0.03456 | JOD 176,660,464 | 5,112,094,424 GMT |
18:00 | JOD 0.03486 | JOD 178,188,542 | 5,112,094,424 GMT |
17:00 | JOD 0.03526 | JOD 180,255,567 | 5,112,094,424 GMT |
16:00 | JOD 0.03561 | JOD 182,020,602 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of STEPN (GMT) was
JOD 183,504,706 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
JOD 176,660,464 and the maximum value was
JOD 184,263,911What is the price of STEPN (GMT) today in JOD?