What was the price of STEPN (GMT) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of STEPN (GMT) was
JOD 0.03006 and yesterday's average price was JOD 0.03000, with a minimum price of
JOD 0.02949 and a maximum of
JOD 0.03035 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JOD 0.03006 | JOD 153,394,318 | 5,102,665,578 GMT |
08:00 | JOD 0.03027 | JOD 154,479,599 | 5,102,665,578 GMT |
07:00 | JOD 0.03006 | JOD 153,385,503 | 5,102,665,578 GMT |
06:00 | JOD 0.02992 | JOD 152,673,895 | 5,102,665,579 GMT |
05:00 | JOD 0.02978 | JOD 151,947,258 | 5,102,665,579 GMT |
04:00 | JOD 0.02992 | JOD 152,670,776 | 5,102,665,579 GMT |
03:00 | JOD 0.03013 | JOD 153,756,079 | 5,102,665,579 GMT |
02:00 | JOD 0.03020 | JOD 154,115,148 | 5,102,665,579 GMT |
01:00 | JOD 0.03020 | JOD 154,123,767 | 5,102,665,579 GMT |
00:00 | JOD 0.03020 | JOD 154,119,490 | 5,102,719,785 GMT |
23:00 | JOD 0.03035 | JOD 154,843,030 | 5,102,719,785 GMT |
22:00 | JOD 0.03013 | JOD 153,757,697 | 5,102,719,785 GMT |
21:00 | JOD 0.02992 | JOD 152,676,080 | 5,102,719,785 GMT |
20:00 | JOD 0.02971 | JOD 151,591,377 | 5,102,719,785 GMT |
19:00 | JOD 0.02949 | JOD 150,501,694 | 5,102,719,785 GMT |
18:00 | JOD 0.02985 | JOD 152,310,611 | 5,102,719,785 GMT |
17:00 | JOD 0.03027 | JOD 154,483,358 | 5,102,719,785 GMT |
16:00 | JOD 0.03020 | JOD 154,122,299 | 5,102,719,785 GMT |
15:00 | JOD 0.02985 | JOD 152,310,581 | 5,102,719,785 GMT |
14:00 | JOD 0.02992 | JOD 152,665,061 | 5,102,719,785 GMT |
13:00 | JOD 0.02985 | JOD 152,311,876 | 5,102,719,785 GMT |
12:00 | JOD 0.02985 | JOD 152,310,571 | 5,102,719,785 GMT |
11:00 | JOD 0.02985 | JOD 152,314,552 | 5,102,719,785 GMT |
10:00 | JOD 0.02992 | JOD 152,672,351 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of STEPN (GMT) was
JOD 153,394,318 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
JOD 150,501,694 and the maximum value was
JOD 154,843,030What is the price of STEPN (GMT) today in JOD?