What was the price of STEPN (GMT) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of STEPN (GMT) was
SCR 0.6053 and yesterday's average price was SCR 0.6063, with a minimum price of
SCR 0.5967 and a maximum of
SCR 0.6139 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SCR 0.6053 | SCR 3,088,663,951 | 5,102,665,579 GMT |
05:00 | SCR 0.6024 | SCR 3,073,963,759 | 5,102,665,579 GMT |
04:00 | SCR 0.6053 | SCR 3,088,600,855 | 5,102,665,579 GMT |
03:00 | SCR 0.6096 | SCR 3,110,557,043 | 5,102,665,579 GMT |
02:00 | SCR 0.6110 | SCR 3,117,821,186 | 5,102,665,579 GMT |
01:00 | SCR 0.6111 | SCR 3,117,995,544 | 5,102,665,579 GMT |
00:00 | SCR 0.6110 | SCR 3,117,909,025 | 5,102,719,785 GMT |
23:00 | SCR 0.6139 | SCR 3,132,546,565 | 5,102,719,785 GMT |
22:00 | SCR 0.6096 | SCR 3,110,589,775 | 5,102,719,785 GMT |
21:00 | SCR 0.6053 | SCR 3,088,708,158 | 5,102,719,785 GMT |
20:00 | SCR 0.6010 | SCR 3,066,764,118 | 5,102,719,785 GMT |
19:00 | SCR 0.5967 | SCR 3,044,719,316 | 5,102,719,785 GMT |
18:00 | SCR 0.6039 | SCR 3,081,314,551 | 5,102,719,785 GMT |
17:00 | SCR 0.6125 | SCR 3,125,270,244 | 5,102,719,785 GMT |
16:00 | SCR 0.6110 | SCR 3,117,965,839 | 5,102,719,785 GMT |
15:00 | SCR 0.6039 | SCR 3,081,313,948 | 5,102,719,785 GMT |
14:00 | SCR 0.6053 | SCR 3,088,485,232 | 5,102,719,785 GMT |
13:00 | SCR 0.6039 | SCR 3,081,340,139 | 5,102,719,785 GMT |
12:00 | SCR 0.6039 | SCR 3,081,313,733 | 5,102,719,785 GMT |
11:00 | SCR 0.6039 | SCR 3,081,394,271 | 5,102,719,785 GMT |
10:00 | SCR 0.6053 | SCR 3,088,632,711 | 5,102,719,785 GMT |
09:00 | SCR 0.6081 | SCR 3,103,200,758 | 5,102,719,785 GMT |
08:00 | SCR 0.6010 | SCR 3,066,675,921 | 5,102,719,785 GMT |
07:00 | SCR 0.6053 | SCR 3,088,632,410 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of STEPN (GMT) was
SCR 3,088,663,951 with a supply of 0. Yesterday's lowest marketcap value was
SCR 3,044,719,316 and the maximum value was
SCR 3,132,546,565What is the price of STEPN (GMT) today in SCR?