What was the price of STEPN (GMT) yesterday in AED (Emirati Dirham)?
Yesterday the price of STEPN (GMT) was
AED 0.1568 and yesterday's average price was AED 0.1554, with a minimum price of
AED 0.1528 and a maximum of
AED 0.1572 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AED 0.1568 | AED 800,178,175 | 5,102,665,578 GMT |
07:00 | AED 0.1557 | AED 794,510,945 | 5,102,665,578 GMT |
06:00 | AED 0.1550 | AED 790,824,934 | 5,102,665,579 GMT |
05:00 | AED 0.1542 | AED 787,061,081 | 5,102,665,579 GMT |
04:00 | AED 0.1550 | AED 790,808,779 | 5,102,665,579 GMT |
03:00 | AED 0.1561 | AED 796,430,466 | 5,102,665,579 GMT |
02:00 | AED 0.1564 | AED 798,290,385 | 5,102,665,579 GMT |
01:00 | AED 0.1565 | AED 798,335,028 | 5,102,665,579 GMT |
00:00 | AED 0.1564 | AED 798,312,875 | 5,102,719,785 GMT |
23:00 | AED 0.1572 | AED 802,060,687 | 5,102,719,785 GMT |
22:00 | AED 0.1561 | AED 796,438,846 | 5,102,719,785 GMT |
21:00 | AED 0.1550 | AED 790,836,253 | 5,102,719,785 GMT |
20:00 | AED 0.1539 | AED 785,217,677 | 5,102,719,785 GMT |
19:00 | AED 0.1528 | AED 779,573,301 | 5,102,719,785 GMT |
18:00 | AED 0.1546 | AED 788,943,186 | 5,102,719,785 GMT |
17:00 | AED 0.1568 | AED 800,197,650 | 5,102,719,785 GMT |
16:00 | AED 0.1565 | AED 798,327,422 | 5,102,719,785 GMT |
15:00 | AED 0.1546 | AED 788,943,031 | 5,102,719,785 GMT |
14:00 | AED 0.1550 | AED 790,779,175 | 5,102,719,785 GMT |
13:00 | AED 0.1546 | AED 788,949,737 | 5,102,719,785 GMT |
12:00 | AED 0.1546 | AED 788,942,976 | 5,102,719,785 GMT |
11:00 | AED 0.1546 | AED 788,963,597 | 5,102,719,785 GMT |
10:00 | AED 0.1550 | AED 790,816,935 | 5,102,719,785 GMT |
09:00 | AED 0.1557 | AED 794,546,954 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of STEPN (GMT) was
AED 800,178,175 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
AED 779,573,301 and the maximum value was
AED 802,060,687What is the price of STEPN (GMT) today in AED?