What was the price of STEPN (GMT) yesterday in AED (Emirati Dirham)?
Yesterday the price of STEPN (GMT) was
AED 0.1864 and yesterday's average price was AED 0.1834, with a minimum price of
AED 0.1790 and a maximum of
AED 0.1867 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AED 0.1864 | AED 952,906,042 | 5,112,094,424 GMT |
13:00 | AED 0.1867 | AED 954,413,860 | 5,112,094,424 GMT |
12:00 | AED 0.1867 | AED 954,559,828 | 5,112,094,424 GMT |
11:00 | AED 0.1860 | AED 950,840,598 | 5,112,094,424 GMT |
10:00 | AED 0.1853 | AED 947,090,854 | 5,112,094,424 GMT |
09:00 | AED 0.1857 | AED 949,315,643 | 5,112,094,424 GMT |
08:00 | AED 0.1857 | AED 949,358,792 | 5,112,094,424 GMT |
07:00 | AED 0.1860 | AED 950,754,597 | 5,112,094,424 GMT |
06:00 | AED 0.1850 | AED 945,647,584 | 5,112,094,424 GMT |
05:00 | AED 0.1857 | AED 949,347,241 | 5,112,094,424 GMT |
04:00 | AED 0.1842 | AED 941,728,882 | 5,112,094,424 GMT |
03:00 | AED 0.1838 | AED 939,669,069 | 5,112,094,424 GMT |
02:00 | AED 0.1820 | AED 930,442,942 | 5,112,094,424 GMT |
01:00 | AED 0.1824 | AED 932,293,261 | 5,112,094,424 GMT |
00:00 | AED 0.1798 | AED 919,233,622 | 5,112,094,424 GMT |
23:00 | AED 0.1794 | AED 917,253,085 | 5,112,094,424 GMT |
22:00 | AED 0.1794 | AED 917,360,043 | 5,112,094,424 GMT |
21:00 | AED 0.1801 | AED 920,862,381 | 5,112,094,424 GMT |
20:00 | AED 0.1794 | AED 917,102,327 | 5,112,094,424 GMT |
19:00 | AED 0.1790 | AED 915,170,969 | 5,112,094,424 GMT |
18:00 | AED 0.1806 | AED 923,087,020 | 5,112,094,424 GMT |
17:00 | AED 0.1827 | AED 933,795,025 | 5,112,094,424 GMT |
16:00 | AED 0.1845 | AED 942,938,603 | 5,112,094,424 GMT |
15:00 | AED 0.1853 | AED 947,175,411 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of STEPN (GMT) was
AED 952,906,042 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
AED 915,170,969 and the maximum value was
AED 954,559,828What is the price of STEPN (GMT) today in AED?