Fear and greed index: 45/100 (Fear)

Yesterday's STEPN (GMT) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of STEPN (GMT) was KYD 0.03861 and yesterday's average price was KYD 0.03753, with a minimum price of KYD 0.03584 and a maximum of KYD 0.03887 (7.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KYD 0.03861	KYD 199,031,264	5,155,040,011 GMT
08:00	KYD 0.03798	KYD 195,781,544	5,155,040,257 GMT
07:00	KYD 0.03707	KYD 191,119,408	5,155,040,257 GMT
06:00	KYD 0.03716	KYD 191,546,762	5,155,040,257 GMT
05:00	KYD 0.03687	KYD 190,070,772	5,155,040,257 GMT
04:00	KYD 0.03672	KYD 189,293,914	5,155,040,257 GMT
03:00	KYD 0.03734	KYD 192,465,761	5,155,040,257 GMT
02:00	KYD 0.03814	KYD 196,637,321	5,155,040,444 GMT
01:00	KYD 0.03772	KYD 194,450,559	5,155,040,444 GMT
00:00	KYD 0.03797	KYD 195,754,072	5,155,040,444 GMT
23:00	KYD 0.03854	KYD 198,697,770	5,155,040,444 GMT
22:00	KYD 0.03839	KYD 197,881,092	5,155,040,444 GMT
21:00	KYD 0.03814	KYD 196,627,929	5,155,040,444 GMT
20:00	KYD 0.03887	KYD 200,382,409	5,155,040,952 GMT
19:00	KYD 0.03865	KYD 199,221,462	5,155,040,952 GMT
18:00	KYD 0.03706	KYD 191,036,218	5,155,040,952 GMT
17:00	KYD 0.03749	KYD 193,238,706	5,155,040,952 GMT
16:00	KYD 0.03707	KYD 191,106,925	5,155,040,952 GMT
15:00	KYD 0.03584	KYD 184,747,377	5,155,040,952 GMT
14:00	KYD 0.03731	KYD 192,313,713	5,155,041,212 GMT
13:00	KYD 0.03689	KYD 190,160,421	5,155,041,212 GMT
12:00	KYD 0.03715	KYD 191,523,788	5,155,041,212 GMT
11:00	KYD 0.03700	KYD 190,762,103	5,155,041,212 GMT
10:00	KYD 0.03667	KYD 189,057,120	5,155,041,212 GMT

What was the marketcap of STEPN (GMT) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of STEPN (GMT) was KYD 199,031,264 with a supply of 5,154,716,325. Yesterday's lowest marketcap value was KYD 184,747,377 and the maximum value was KYD 200,382,409

What is the price of STEPN (GMT) today in KYD?