What was the price of STEPN (GMT) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of STEPN (GMT) was
KYD 0.03477 and yesterday's average price was KYD 0.03469, with a minimum price of
KYD 0.03411 and a maximum of
KYD 0.03510 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KYD 0.03477 | KYD 177,409,508 | 5,102,665,578 GMT |
08:00 | KYD 0.03501 | KYD 178,664,698 | 5,102,665,578 GMT |
07:00 | KYD 0.03477 | KYD 177,399,313 | 5,102,665,578 GMT |
06:00 | KYD 0.03460 | KYD 176,576,296 | 5,102,665,579 GMT |
05:00 | KYD 0.03444 | KYD 175,735,898 | 5,102,665,579 GMT |
04:00 | KYD 0.03460 | KYD 176,572,689 | 5,102,665,579 GMT |
03:00 | KYD 0.03485 | KYD 177,827,905 | 5,102,665,579 GMT |
02:00 | KYD 0.03493 | KYD 178,243,190 | 5,102,665,579 GMT |
01:00 | KYD 0.03493 | KYD 178,253,158 | 5,102,665,579 GMT |
00:00 | KYD 0.03493 | KYD 178,248,212 | 5,102,719,785 GMT |
23:00 | KYD 0.03510 | KYD 179,085,028 | 5,102,719,785 GMT |
22:00 | KYD 0.03485 | KYD 177,829,776 | 5,102,719,785 GMT |
21:00 | KYD 0.03460 | KYD 176,578,823 | 5,102,719,785 GMT |
20:00 | KYD 0.03436 | KYD 175,324,301 | 5,102,719,785 GMT |
19:00 | KYD 0.03411 | KYD 174,064,018 | 5,102,719,785 GMT |
18:00 | KYD 0.03452 | KYD 176,156,137 | 5,102,719,785 GMT |
17:00 | KYD 0.03501 | KYD 178,669,046 | 5,102,719,785 GMT |
16:00 | KYD 0.03493 | KYD 178,251,460 | 5,102,719,785 GMT |
15:00 | KYD 0.03452 | KYD 176,156,102 | 5,102,719,785 GMT |
14:00 | KYD 0.03460 | KYD 176,566,079 | 5,102,719,785 GMT |
13:00 | KYD 0.03452 | KYD 176,157,600 | 5,102,719,785 GMT |
12:00 | KYD 0.03452 | KYD 176,156,090 | 5,102,719,785 GMT |
11:00 | KYD 0.03452 | KYD 176,160,694 | 5,102,719,785 GMT |
10:00 | KYD 0.03460 | KYD 176,574,510 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of STEPN (GMT) was
KYD 177,409,508 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
KYD 174,064,018 and the maximum value was
KYD 179,085,028What is the price of STEPN (GMT) today in KYD?