What was the price of STEPN (GMT) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of STEPN (GMT) was
KYD 0.04152 and yesterday's average price was KYD 0.04095, with a minimum price of
KYD 0.03997 and a maximum of
KYD 0.04169 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 0.04152 | KYD 212,233,933 | 5,112,094,424 GMT |
14:00 | KYD 0.04162 | KYD 212,742,779 | 5,112,094,424 GMT |
13:00 | KYD 0.04168 | KYD 213,079,410 | 5,112,094,424 GMT |
12:00 | KYD 0.04169 | KYD 213,111,998 | 5,112,094,424 GMT |
11:00 | KYD 0.04153 | KYD 212,281,655 | 5,112,094,424 GMT |
10:00 | KYD 0.04136 | KYD 211,444,499 | 5,112,094,424 GMT |
09:00 | KYD 0.04146 | KYD 211,941,198 | 5,112,094,424 GMT |
08:00 | KYD 0.04146 | KYD 211,950,832 | 5,112,094,424 GMT |
07:00 | KYD 0.04152 | KYD 212,262,455 | 5,112,094,424 GMT |
06:00 | KYD 0.04130 | KYD 211,122,279 | 5,112,094,424 GMT |
05:00 | KYD 0.04146 | KYD 211,948,253 | 5,112,094,424 GMT |
04:00 | KYD 0.04113 | KYD 210,247,402 | 5,112,094,424 GMT |
03:00 | KYD 0.04104 | KYD 209,787,535 | 5,112,094,424 GMT |
02:00 | KYD 0.04063 | KYD 207,727,739 | 5,112,094,424 GMT |
01:00 | KYD 0.04072 | KYD 208,140,835 | 5,112,094,424 GMT |
00:00 | KYD 0.04015 | KYD 205,225,182 | 5,112,094,424 GMT |
23:00 | KYD 0.04006 | KYD 204,783,013 | 5,112,094,424 GMT |
22:00 | KYD 0.04006 | KYD 204,806,892 | 5,112,094,424 GMT |
21:00 | KYD 0.04022 | KYD 205,588,813 | 5,112,094,424 GMT |
20:00 | KYD 0.04005 | KYD 204,749,356 | 5,112,094,424 GMT |
19:00 | KYD 0.03997 | KYD 204,318,167 | 5,112,094,424 GMT |
18:00 | KYD 0.04031 | KYD 206,085,479 | 5,112,094,424 GMT |
17:00 | KYD 0.04078 | KYD 208,476,114 | 5,112,094,424 GMT |
16:00 | KYD 0.04118 | KYD 210,517,481 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of STEPN (GMT) was
KYD 212,233,933 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
KYD 204,318,167 and the maximum value was
KYD 213,111,998What is the price of STEPN (GMT) today in KYD?