What was the price of STEPN (GMT) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of STEPN (GMT) was
BSD 0.05084 and yesterday's average price was BSD 0.04986, with a minimum price of
BSD 0.04874 and a maximum of
BSD 0.05084 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BSD 0.05084 | BSD 259,892,681 | 5,112,094,424 GMT |
11:00 | BSD 0.05064 | BSD 258,880,067 | 5,112,094,424 GMT |
10:00 | BSD 0.05044 | BSD 257,859,145 | 5,112,094,424 GMT |
09:00 | BSD 0.05056 | BSD 258,464,876 | 5,112,094,424 GMT |
08:00 | BSD 0.05056 | BSD 258,476,624 | 5,112,094,424 GMT |
07:00 | BSD 0.05064 | BSD 258,856,652 | 5,112,094,424 GMT |
06:00 | BSD 0.05036 | BSD 257,466,194 | 5,112,094,424 GMT |
05:00 | BSD 0.05056 | BSD 258,473,479 | 5,112,094,424 GMT |
04:00 | BSD 0.05016 | BSD 256,399,271 | 5,112,094,424 GMT |
03:00 | BSD 0.05005 | BSD 255,838,457 | 5,112,094,424 GMT |
02:00 | BSD 0.04955 | BSD 253,326,511 | 5,112,094,424 GMT |
01:00 | BSD 0.04965 | BSD 253,830,287 | 5,112,094,424 GMT |
00:00 | BSD 0.04896 | BSD 250,274,612 | 5,112,094,424 GMT |
23:00 | BSD 0.04885 | BSD 249,735,382 | 5,112,094,424 GMT |
22:00 | BSD 0.04886 | BSD 249,764,503 | 5,112,094,424 GMT |
21:00 | BSD 0.04904 | BSD 250,718,065 | 5,112,094,424 GMT |
20:00 | BSD 0.04884 | BSD 249,694,336 | 5,112,094,424 GMT |
19:00 | BSD 0.04874 | BSD 249,168,496 | 5,112,094,424 GMT |
18:00 | BSD 0.04916 | BSD 251,323,755 | 5,112,094,424 GMT |
17:00 | BSD 0.04973 | BSD 254,239,164 | 5,112,094,424 GMT |
16:00 | BSD 0.05022 | BSD 256,728,635 | 5,112,094,424 GMT |
15:00 | BSD 0.05045 | BSD 257,882,167 | 5,112,094,424 GMT |
14:00 | BSD 0.05017 | BSD 256,464,936 | 5,112,094,424 GMT |
13:00 | BSD 0.04955 | BSD 253,307,736 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of STEPN (GMT) was
BSD 259,892,681 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
BSD 249,168,496 and the maximum value was
BSD 259,892,681What is the price of STEPN (GMT) today in BSD?