What was the price of STEPN (GMT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of STEPN (GMT) was
ZMW 1.00 and yesterday's average price was ZMW 1.00, with a minimum price of
ZMW 0.9856 and a maximum of
ZMW 1.01 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZMW 1.00 | ZMW 5,113,773,490 | 5,102,665,578 GMT |
10:00 | ZMW 1.00 | ZMW 5,113,769,344 | 5,102,665,578 GMT |
09:00 | ZMW 1.00 | ZMW 5,125,858,285 | 5,102,665,578 GMT |
08:00 | ZMW 1.01 | ZMW 5,162,124,257 | 5,102,665,578 GMT |
07:00 | ZMW 1.00 | ZMW 5,125,563,722 | 5,102,665,578 GMT |
06:00 | ZMW 0.9998 | ZMW 5,101,784,458 | 5,102,665,579 GMT |
05:00 | ZMW 0.9951 | ZMW 5,077,503,017 | 5,102,665,579 GMT |
04:00 | ZMW 0.9998 | ZMW 5,101,680,237 | 5,102,665,579 GMT |
03:00 | ZMW 1.01 | ZMW 5,137,946,966 | 5,102,665,579 GMT |
02:00 | ZMW 1.01 | ZMW 5,149,945,712 | 5,102,665,579 GMT |
01:00 | ZMW 1.01 | ZMW 5,150,233,713 | 5,102,665,579 GMT |
00:00 | ZMW 1.01 | ZMW 5,150,090,802 | 5,102,719,785 GMT |
23:00 | ZMW 1.01 | ZMW 5,174,268,756 | 5,102,719,785 GMT |
22:00 | ZMW 1.01 | ZMW 5,138,001,032 | 5,102,719,785 GMT |
21:00 | ZMW 0.9998 | ZMW 5,101,857,477 | 5,102,719,785 GMT |
20:00 | ZMW 0.9927 | ZMW 5,065,610,815 | 5,102,719,785 GMT |
19:00 | ZMW 0.9856 | ZMW 5,029,197,716 | 5,102,719,785 GMT |
18:00 | ZMW 0.9974 | ZMW 5,089,644,887 | 5,102,719,785 GMT |
17:00 | ZMW 1.01 | ZMW 5,162,249,896 | 5,102,719,785 GMT |
16:00 | ZMW 1.01 | ZMW 5,150,184,647 | 5,102,719,785 GMT |
15:00 | ZMW 0.9974 | ZMW 5,089,643,892 | 5,102,719,785 GMT |
14:00 | ZMW 0.9998 | ZMW 5,101,489,255 | 5,102,719,785 GMT |
13:00 | ZMW 0.9974 | ZMW 5,089,687,154 | 5,102,719,785 GMT |
12:00 | ZMW 0.9974 | ZMW 5,089,643,536 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of STEPN (GMT) was
ZMW 5,113,773,490 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
ZMW 5,029,197,716 and the maximum value was
ZMW 5,174,268,756What is the price of STEPN (GMT) today in ZMW?