What was the price of STEPN (GMT) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of STEPN (GMT) was
GIP 0.03090 and yesterday's average price was GIP 0.03084, with a minimum price of
GIP 0.03032 and a maximum of
GIP 0.03120 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GIP 0.03090 | GIP 157,697,580 | 5,102,665,578 GMT |
08:00 | GIP 0.03112 | GIP 158,813,307 | 5,102,665,578 GMT |
07:00 | GIP 0.03090 | GIP 157,688,518 | 5,102,665,578 GMT |
06:00 | GIP 0.03076 | GIP 156,956,947 | 5,102,665,579 GMT |
05:00 | GIP 0.03061 | GIP 156,209,925 | 5,102,665,579 GMT |
04:00 | GIP 0.03076 | GIP 156,953,740 | 5,102,665,579 GMT |
03:00 | GIP 0.03098 | GIP 158,069,490 | 5,102,665,579 GMT |
02:00 | GIP 0.03105 | GIP 158,438,633 | 5,102,665,579 GMT |
01:00 | GIP 0.03105 | GIP 158,447,493 | 5,102,665,579 GMT |
00:00 | GIP 0.03105 | GIP 158,443,096 | 5,102,719,785 GMT |
23:00 | GIP 0.03120 | GIP 159,186,934 | 5,102,719,785 GMT |
22:00 | GIP 0.03098 | GIP 158,071,153 | 5,102,719,785 GMT |
21:00 | GIP 0.03076 | GIP 156,959,193 | 5,102,719,785 GMT |
20:00 | GIP 0.03054 | GIP 155,844,061 | 5,102,719,785 GMT |
19:00 | GIP 0.03032 | GIP 154,723,808 | 5,102,719,785 GMT |
18:00 | GIP 0.03069 | GIP 156,583,471 | 5,102,719,785 GMT |
17:00 | GIP 0.03112 | GIP 158,817,172 | 5,102,719,785 GMT |
16:00 | GIP 0.03105 | GIP 158,445,984 | 5,102,719,785 GMT |
15:00 | GIP 0.03069 | GIP 156,583,441 | 5,102,719,785 GMT |
14:00 | GIP 0.03076 | GIP 156,947,865 | 5,102,719,785 GMT |
13:00 | GIP 0.03069 | GIP 156,584,772 | 5,102,719,785 GMT |
12:00 | GIP 0.03069 | GIP 156,583,430 | 5,102,719,785 GMT |
11:00 | GIP 0.03069 | GIP 156,587,523 | 5,102,719,785 GMT |
10:00 | GIP 0.03076 | GIP 156,955,359 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of STEPN (GMT) was
GIP 157,697,580 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
GIP 154,723,808 and the maximum value was
GIP 159,186,934What is the price of STEPN (GMT) today in GIP?