Fear and greed index: 74/100 (Greed)

Yesterday's STEPN (GMT) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of STEPN (GMT) was GIP 0.04457 and yesterday's average price was GIP 0.04257, with a minimum price of GIP 0.04174 and a maximum of GIP 0.04457 (6.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GIP 0.04457	GIP 228,340,931	5,123,364,726 GMT
08:00	GIP 0.04397	GIP 225,286,004	5,123,364,726 GMT
07:00	GIP 0.04338	GIP 222,250,789	5,123,364,729 GMT
06:00	GIP 0.04361	GIP 223,411,252	5,123,364,729 GMT
05:00	GIP 0.04293	GIP 219,943,397	5,123,364,729 GMT
04:00	GIP 0.04271	GIP 218,822,031	5,123,364,729 GMT
03:00	GIP 0.04283	GIP 219,449,519	5,123,364,729 GMT
02:00	GIP 0.04275	GIP 219,019,738	5,123,364,729 GMT
01:00	GIP 0.04241	GIP 217,275,000	5,123,364,729 GMT
00:00	GIP 0.04211	GIP 215,739,692	5,123,364,729 GMT
23:00	GIP 0.04209	GIP 215,625,815	5,123,364,729 GMT
22:00	GIP 0.04226	GIP 216,534,340	5,123,364,729 GMT
21:00	GIP 0.04248	GIP 217,625,582	5,123,364,729 GMT
20:00	GIP 0.04195	GIP 214,926,521	5,123,364,729 GMT
19:00	GIP 0.04174	GIP 213,839,993	5,123,364,729 GMT
18:00	GIP 0.04209	GIP 215,620,347	5,123,364,729 GMT
17:00	GIP 0.04216	GIP 216,019,064	5,123,364,729 GMT
16:00	GIP 0.04227	GIP 216,564,726	5,123,364,729 GMT
15:00	GIP 0.04254	GIP 217,949,916	5,123,364,729 GMT
14:00	GIP 0.04187	GIP 214,513,608	5,123,364,729 GMT
13:00	GIP 0.04217	GIP 216,074,373	5,123,364,729 GMT
12:00	GIP 0.04230	GIP 216,732,685	5,123,364,729 GMT
11:00	GIP 0.04247	GIP 217,600,314	5,123,364,729 GMT
10:00	GIP 0.04203	GIP 215,322,954	5,123,364,729 GMT

What was the marketcap of STEPN (GMT) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of STEPN (GMT) was GIP 228,340,931 with a supply of 5,120,919,591. Yesterday's lowest marketcap value was GIP 213,839,993 and the maximum value was GIP 228,340,931

What is the price of STEPN (GMT) today in GIP?