What was the price of STEPN (GMT) yesterday in MDL (Moldovan Leu)?
Yesterday the price of STEPN (GMT) was
MDL 0.8762 and yesterday's average price was MDL 0.8621, with a minimum price of
MDL 0.8415 and a maximum of
MDL 0.8777 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MDL 0.8762 | MDL 4,479,273,278 | 5,112,094,424 GMT |
13:00 | MDL 0.8776 | MDL 4,486,360,992 | 5,112,094,424 GMT |
12:00 | MDL 0.8777 | MDL 4,487,047,137 | 5,112,094,424 GMT |
11:00 | MDL 0.8743 | MDL 4,469,564,357 | 5,112,094,424 GMT |
10:00 | MDL 0.8709 | MDL 4,451,938,138 | 5,112,094,424 GMT |
09:00 | MDL 0.8729 | MDL 4,462,396,084 | 5,112,094,424 GMT |
08:00 | MDL 0.8729 | MDL 4,462,598,913 | 5,112,094,424 GMT |
07:00 | MDL 0.8742 | MDL 4,469,160,097 | 5,112,094,424 GMT |
06:00 | MDL 0.8695 | MDL 4,445,153,839 | 5,112,094,424 GMT |
05:00 | MDL 0.8729 | MDL 4,462,544,615 | 5,112,094,424 GMT |
04:00 | MDL 0.8659 | MDL 4,426,733,414 | 5,112,094,424 GMT |
03:00 | MDL 0.8640 | MDL 4,417,050,960 | 5,112,094,424 GMT |
02:00 | MDL 0.8556 | MDL 4,373,682,212 | 5,112,094,424 GMT |
01:00 | MDL 0.8573 | MDL 4,382,379,905 | 5,112,094,424 GMT |
00:00 | MDL 0.8452 | MDL 4,320,991,176 | 5,112,094,424 GMT |
23:00 | MDL 0.8434 | MDL 4,311,681,370 | 5,112,094,424 GMT |
22:00 | MDL 0.8435 | MDL 4,312,184,144 | 5,112,094,424 GMT |
21:00 | MDL 0.8467 | MDL 4,328,647,392 | 5,112,094,424 GMT |
20:00 | MDL 0.8433 | MDL 4,310,972,711 | 5,112,094,424 GMT |
19:00 | MDL 0.8415 | MDL 4,301,894,083 | 5,112,094,424 GMT |
18:00 | MDL 0.8488 | MDL 4,339,104,630 | 5,112,094,424 GMT |
17:00 | MDL 0.8586 | MDL 4,389,439,166 | 5,112,094,424 GMT |
16:00 | MDL 0.8670 | MDL 4,432,419,883 | 5,112,094,424 GMT |
15:00 | MDL 0.8709 | MDL 4,452,335,613 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of STEPN (GMT) was
MDL 4,479,273,278 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
MDL 4,301,894,083 and the maximum value was
MDL 4,487,047,137What is the price of STEPN (GMT) today in MDL?