What was the price of STEPN (GMT) yesterday in MDL (Moldovan Leu)?
Yesterday the price of STEPN (GMT) was
MDL 0.7130 and yesterday's average price was MDL 0.7133, with a minimum price of
MDL 0.7012 and a maximum of
MDL 0.7214 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MDL 0.7130 | MDL 3,638,119,782 | 5,102,665,578 GMT |
10:00 | MDL 0.7130 | MDL 3,638,116,832 | 5,102,665,578 GMT |
09:00 | MDL 0.7147 | MDL 3,646,717,334 | 5,102,665,578 GMT |
08:00 | MDL 0.7197 | MDL 3,672,518,232 | 5,102,665,578 GMT |
07:00 | MDL 0.7146 | MDL 3,646,507,771 | 5,102,665,578 GMT |
06:00 | MDL 0.7113 | MDL 3,629,590,360 | 5,102,665,579 GMT |
05:00 | MDL 0.7079 | MDL 3,612,315,682 | 5,102,665,579 GMT |
04:00 | MDL 0.7113 | MDL 3,629,516,213 | 5,102,665,579 GMT |
03:00 | MDL 0.7164 | MDL 3,655,317,650 | 5,102,665,579 GMT |
02:00 | MDL 0.7180 | MDL 3,663,853,983 | 5,102,665,579 GMT |
01:00 | MDL 0.7181 | MDL 3,664,058,877 | 5,102,665,579 GMT |
00:00 | MDL 0.7180 | MDL 3,663,957,205 | 5,102,719,785 GMT |
23:00 | MDL 0.7214 | MDL 3,681,158,259 | 5,102,719,785 GMT |
22:00 | MDL 0.7164 | MDL 3,655,356,114 | 5,102,719,785 GMT |
21:00 | MDL 0.7113 | MDL 3,629,642,308 | 5,102,719,785 GMT |
20:00 | MDL 0.7063 | MDL 3,603,855,147 | 5,102,719,785 GMT |
19:00 | MDL 0.7012 | MDL 3,577,949,577 | 5,102,719,785 GMT |
18:00 | MDL 0.7096 | MDL 3,620,953,838 | 5,102,719,785 GMT |
17:00 | MDL 0.7197 | MDL 3,672,607,616 | 5,102,719,785 GMT |
16:00 | MDL 0.7181 | MDL 3,664,023,970 | 5,102,719,785 GMT |
15:00 | MDL 0.7096 | MDL 3,620,953,130 | 5,102,719,785 GMT |
14:00 | MDL 0.7113 | MDL 3,629,380,341 | 5,102,719,785 GMT |
13:00 | MDL 0.7096 | MDL 3,620,983,908 | 5,102,719,785 GMT |
12:00 | MDL 0.7096 | MDL 3,620,952,877 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of STEPN (GMT) was
MDL 3,638,119,782 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
MDL 3,577,949,577 and the maximum value was
MDL 3,681,158,259What is the price of STEPN (GMT) today in MDL?